Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 96.60 97.00 96.60 97.00 0.5K
09:01 98.00 98.00 98.00 97.95 0.5K
09:02 97.40 97.60 97.40 97.60 2.2K
09:04 98.30 98.30 98.30 98.30 0.2K
09:05 98.30 98.90 98.30 98.90 0.7K
09:06 98.30 99.00 98.30 99.00 2.3K
09:07 99.00 100.20 99.00 100.20 2.4K
09:08 100.00 100.20 99.50 99.50 0.2K
09:10 100.00 100.00 100.00 100.00 0.2K
09:11 99.90 99.90 99.10 99.10 0.1K
09:12 99.10 99.80 99.10 99.10 0.4K
09:13 99.00 99.00 98.80 98.80 1.5K
09:14 99.30 99.30 99.30 99.30 0.2K
09:15 99.10 99.60 99.10 99.60 0.1K
09:16 99.70 99.70 98.00 98.00 0.7K
09:18 98.30 98.30 98.30 98.30 0.2K
09:23 97.30 98.30 97.30 98.30 0.7K
09:26 98.30 98.30 98.30 98.30 0.0K
09:29 98.30 99.20 98.30 99.20 0.2K
09:30 98.30 98.30 98.30 98.30 0.2K
09:33 98.40 98.40 98.40 98.40 0.0K
09:34 98.70 98.70 98.70 98.70 0.2K
09:38 99.20 99.20 99.20 99.20 0.1K
09:39 99.20 99.20 99.20 99.20 0.0K
09:40 99.90 99.90 98.50 98.50 0.5K
09:46 99.50 99.50 99.50 99.50 0.3K
09:48 99.00 99.00 98.60 98.60 1.0K
09:51 99.50 99.50 99.50 99.50 0.1K
09:52 99.50 99.50 99.50 99.50 0.8K
09:54 99.50 99.50 99.50 99.50 0.0K
09:57 99.00 99.50 99.00 99.50 0.6K
09:58 97.90 97.90 97.90 97.90 0.5K
10:00 99.50 99.50 99.50 99.50 0.0K
10:02 99.40 99.40 99.40 99.40 0.0K
10:03 99.40 99.40 99.40 99.40 0.1K
10:04 99.50 99.50 98.00 98.00 0.8K
10:05 97.50 97.50 97.40 97.40 0.1K
10:06 97.30 97.30 97.30 97.30 1.0K
10:07 97.30 97.30 97.30 97.30 0.1K
10:08 97.30 97.30 97.30 97.30 0.0K
10:09 97.00 97.00 97.00 97.00 0.0K
10:10 98.50 98.50 98.50 98.50 0.5K
10:14 98.70 98.70 98.70 98.70 1.9K
10:17 99.00 99.00 99.00 99.00 0.3K
10:24 99.20 99.20 98.20 98.20 0.4K
10:29 99.00 99.00 99.00 99.00 0.1K
10:30 99.00 99.00 99.00 99.00 0.2K
10:34 99.00 99.00 99.00 99.00 0.0K
10:39 99.00 99.00 99.00 99.00 0.1K
10:40 99.00 99.00 99.00 99.00 0.0K
10:41 99.10 99.10 99.10 99.10 0.1K
10:42 99.00 99.00 99.00 99.00 0.2K
10:53 99.00 99.00 99.00 99.00 0.0K
10:54 97.70 97.70 97.70 97.70 0.1K
10:57 99.10 99.10 99.10 99.10 0.6K
10:59 99.20 99.20 99.20 99.20 0.2K
11:03 99.20 99.20 99.20 99.20 0.0K
11:05 99.20 99.20 99.20 99.20 0.1K
11:14 99.50 99.50 99.50 99.50 0.1K
11:15 99.80 99.80 99.80 99.80 0.2K
11:16 99.80 99.80 99.80 99.80 0.0K
11:17 99.80 99.80 99.80 99.80 0.0K
11:18 99.80 99.80 99.80 99.80 0.1K
11:20 99.30 99.30 99.30 99.30 0.6K
11:22 99.20 99.20 99.20 99.20 3.3K
11:25 99.00 99.00 99.00 99.00 0.0K
11:28 99.00 99.00 99.00 99.00 0.0K
11:29 99.00 99.00 99.00 99.00 0.1K
11:30 99.00 99.00 99.00 99.00 0.0K
11:31 99.00 99.00 99.00 99.00 0.0K
11:32 99.00 99.00 99.00 99.00 0.0K
11:34 99.00 99.00 99.00 99.00 0.2K
11:36 99.00 99.00 99.00 99.00 0.1K
11:38 99.00 99.00 99.00 99.00 0.1K
11:39 99.00 99.00 99.00 99.00 0.1K
11:45 99.30 99.30 99.30 99.30 0.0K
11:50 98.10 98.10 97.50 97.50 1.0K
11:53 99.20 99.20 99.20 99.20 0.1K
11:56 97.40 97.40 97.40 97.40 0.0K
12:02 97.40 97.40 97.20 97.20 1.0K
12:03 96.70 96.70 96.70 96.70 0.1K
12:04 98.50 98.50 96.50 96.50 0.8K
12:05 96.50 96.50 96.50 96.50 1.7K
12:18 96.10 96.10 96.10 96.10 0.0K
12:19 96.10 96.10 96.00 96.00 1.6K
12:20 95.10 95.10 94.80 94.80 0.4K
12:21 94.80 94.80 93.70 93.70 4.7K
12:25 93.80 93.80 93.80 93.80 0.1K
12:28 95.10 95.10 95.10 95.10 0.0K
12:41 95.10 95.10 95.10 95.10 0.1K
12:48 95.10 95.10 95.10 95.10 0.0K
12:49 95.10 95.10 95.10 95.10 0.0K
13:02 95.10 95.10 95.10 95.10 0.1K
13:06 95.10 95.10 95.10 95.10 0.4K
13:15 95.40 95.40 95.40 95.40 0.3K
13:19 95.40 95.40 95.40 95.40 0.0K
13:33 95.10 95.10 95.10 95.10 0.6K
13:45 95.40 95.40 95.40 95.40 0.0K
14:02 95.40 95.40 95.40 95.40 0.0K
14:05 94.50 94.50 94.50 94.50 0.0K
14:06 95.40 95.40 95.40 95.40 0.1K
14:08 95.20 95.20 95.20 95.20 0.0K
14:12 95.40 95.40 95.40 95.40 0.0K
14:15 95.40 95.40 95.40 95.40 0.0K
14:16 94.50 94.50 94.50 94.50 0.0K
14:17 94.30 94.30 94.30 94.30 0.6K
14:20 94.30 94.30 94.30 94.30 0.3K
14:32 94.40 94.40 94.40 94.40 0.3K
14:34 94.30 94.30 94.30 94.30 0.0K
14:35 94.40 94.40 94.40 94.40 0.3K
14:37 94.30 94.30 94.30 94.30 0.0K
14:38 94.30 94.30 94.30 94.30 0.0K
14:41 94.30 94.40 94.30 94.40 0.1K
14:45 94.40 94.40 94.40 94.40 0.0K
14:46 94.40 94.40 94.40 94.40 0.0K
14:49 94.40 94.40 94.40 94.40 0.0K
14:50 94.30 94.30 94.30 94.30 0.0K
15:07 94.40 94.40 94.40 94.40 0.0K
15:10 94.40 94.40 94.40 94.40 0.3K
15:12 94.40 94.40 94.40 94.40 0.0K
15:14 94.40 94.40 94.40 94.40 0.3K
15:21 94.30 94.30 94.30 94.30 0.1K
15:22 94.40 94.40 94.40 94.40 0.2K
15:38 94.40 94.40 94.40 94.40 0.0K
15:42 94.25 94.40 94.25 94.40 0.2K
15:43 94.40 94.40 94.40 94.40 0.0K
15:44 94.80 94.80 94.80 94.80 0.0K
15:51 94.80 94.80 94.80 94.80 0.1K
15:53 94.80 94.80 94.80 94.80 0.0K
15:57 94.80 94.80 94.80 94.80 0.1K
16:03 95.90 95.90 95.70 95.90 0.4K
16:06 94.90 95.40 94.70 95.40 0.7K
16:09 95.40 95.40 95.40 95.40 0.3K
16:25 95.90 95.90 95.90 95.90 0.0K
16:29 95.90 95.90 95.90 95.90 0.0K
16:33 95.90 95.90 95.10 95.10 0.4K
16:41 95.90 95.90 95.90 95.90 0.0K
16:42 95.10 95.10 95.10 95.10 0.1K
16:49 95.10 95.10 95.10 95.10 0.4K
16:51 94.60 94.60 94.60 94.60 0.9K
16:52 94.40 94.40 94.40 94.40 0.0K
16:53 94.30 94.30 94.30 94.30 0.6K
16:54 94.00 94.00 94.00 94.00 0.3K
16:55 93.60 93.60 93.60 93.60 0.6K
16:59 94.10 94.10 94.10 94.10 0.0K
17:07 94.20 94.20 94.20 94.20 0.0K
17:12 93.40 93.40 93.40 93.40 0.0K
17:14 93.50 93.50 93.50 93.50 0.1K
17:24 94.20 94.20 93.30 93.30 0.1K
17:29 93.10 93.10 93.10 93.10 0.0K
17:30 93.10 93.10 93.10 93.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし