最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.18 | 7.19 | 7.06 | 7.12 | 31,671.1K |
09:35 | 7.12 | 7.15 | 6.94 | 6.94 | 19,035.1K |
09:40 | 6.93 | 7.02 | 6.92 | 6.99 | 13,573.3K |
09:45 | 6.99 | 7.09 | 6.99 | 7.02 | 6,835.0K |
09:50 | 7.02 | 7.17 | 7.02 | 7.13 | 7,200.2K |
09:55 | 7.14 | 7.14 | 7.06 | 7.08 | 3,825.8K |
10:00 | 7.07 | 7.08 | 7.00 | 7.01 | 4,621.1K |
10:05 | 7.02 | 7.06 | 7.02 | 7.06 | 2,378.7K |
10:10 | 7.05 | 7.07 | 7.01 | 7.01 | 2,680.5K |
10:15 | 7.01 | 7.02 | 6.97 | 6.97 | 4,984.2K |
10:20 | 6.97 | 7.00 | 6.96 | 7.00 | 3,420.8K |
10:25 | 6.99 | 6.99 | 6.96 | 6.99 | 2,695.4K |
10:30 | 6.98 | 7.03 | 6.98 | 7.03 | 1,661.2K |
10:35 | 7.02 | 7.13 | 7.02 | 7.13 | 2,861.5K |
10:40 | 7.13 | 7.15 | 7.08 | 7.14 | 4,249.9K |
10:45 | 7.15 | 7.28 | 7.15 | 7.27 | 7,052.5K |
10:50 | 7.27 | 7.27 | 7.20 | 7.22 | 4,909.6K |
10:55 | 7.22 | 7.22 | 7.13 | 7.21 | 4,033.7K |
11:00 | 7.22 | 7.25 | 7.20 | 7.24 | 3,174.6K |
11:05 | 7.24 | 7.40 | 7.22 | 7.33 | 6,528.0K |
11:10 | 7.33 | 7.39 | 7.33 | 7.36 | 3,389.9K |
11:15 | 7.36 | 7.36 | 7.26 | 7.32 | 2,351.8K |
11:20 | 7.32 | 7.35 | 7.28 | 7.30 | 1,500.3K |
11:25 | 7.30 | 7.30 | 7.27 | 7.28 | 1,493.3K |
11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 11.8K |
13:00 | 7.28 | 7.32 | 7.28 | 7.28 | 1,353.2K |
13:05 | 7.29 | 7.31 | 7.27 | 7.31 | 1,126.1K |
13:10 | 7.30 | 7.37 | 7.30 | 7.37 | 1,734.7K |
13:15 | 7.37 | 7.41 | 7.31 | 7.33 | 3,721.8K |
13:20 | 7.32 | 7.36 | 7.32 | 7.34 | 1,395.8K |
13:25 | 7.35 | 7.35 | 7.30 | 7.30 | 1,832.2K |
13:30 | 7.30 | 7.30 | 7.23 | 7.23 | 2,707.1K |
13:35 | 7.24 | 7.28 | 7.22 | 7.24 | 2,153.4K |
13:40 | 7.24 | 7.25 | 7.18 | 7.21 | 3,676.9K |
13:45 | 7.20 | 7.23 | 7.15 | 7.21 | 3,030.5K |
13:50 | 7.22 | 7.22 | 7.17 | 7.20 | 1,682.1K |
13:55 | 7.20 | 7.20 | 7.15 | 7.17 | 2,669.4K |
14:00 | 7.16 | 7.19 | 7.14 | 7.14 | 2,244.4K |
14:05 | 7.14 | 7.15 | 7.08 | 7.13 | 3,621.6K |
14:10 | 7.13 | 7.20 | 7.13 | 7.18 | 1,395.5K |
14:15 | 7.18 | 7.18 | 7.16 | 7.17 | 1,229.4K |
14:20 | 7.17 | 7.18 | 7.13 | 7.17 | 2,001.8K |
14:25 | 7.17 | 7.17 | 7.14 | 7.14 | 1,456.0K |
14:30 | 7.15 | 7.15 | 7.11 | 7.12 | 2,033.9K |
14:35 | 7.13 | 7.13 | 7.11 | 7.12 | 2,748.2K |
14:40 | 7.12 | 7.13 | 7.10 | 7.11 | 3,293.0K |
14:45 | 7.10 | 7.12 | 7.08 | 7.11 | 5,368.6K |
14:50 | 7.11 | 7.15 | 7.10 | 7.14 | 4,809.5K |
14:55 | 7.14 | 7.14 | 7.12 | 7.12 | 2,890.5K |
15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 2,453.0K |