最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.36 | 7.21 | 7.28 | 28,972.1K |
| 09:35 | 7.28 | 7.43 | 7.25 | 7.42 | 11,800.6K |
| 09:40 | 7.40 | 7.46 | 7.30 | 7.30 | 10,721.6K |
| 09:45 | 7.31 | 7.41 | 7.31 | 7.39 | 7,712.0K |
| 09:50 | 7.41 | 7.47 | 7.40 | 7.44 | 6,355.4K |
| 09:55 | 7.44 | 7.62 | 7.43 | 7.59 | 12,463.7K |
| 10:00 | 7.58 | 7.58 | 7.46 | 7.46 | 5,552.7K |
| 10:05 | 7.46 | 7.50 | 7.44 | 7.48 | 3,557.5K |
| 10:10 | 7.49 | 7.52 | 7.45 | 7.51 | 5,150.2K |
| 10:15 | 7.50 | 7.50 | 7.42 | 7.43 | 3,182.1K |
| 10:20 | 7.43 | 7.46 | 7.42 | 7.43 | 2,535.4K |
| 10:25 | 7.43 | 7.44 | 7.41 | 7.43 | 3,779.6K |
| 10:30 | 7.43 | 7.59 | 7.41 | 7.54 | 7,094.5K |
| 10:35 | 7.54 | 7.55 | 7.50 | 7.51 | 3,445.0K |
| 10:40 | 7.50 | 7.59 | 7.49 | 7.59 | 5,781.1K |
| 10:45 | 7.59 | 7.67 | 7.55 | 7.63 | 11,542.7K |
| 10:50 | 7.63 | 7.64 | 7.54 | 7.55 | 7,101.4K |
| 10:55 | 7.54 | 7.55 | 7.46 | 7.52 | 4,427.2K |
| 11:00 | 7.52 | 7.52 | 7.50 | 7.51 | 2,455.1K |
| 11:05 | 7.50 | 7.54 | 7.49 | 7.52 | 1,624.3K |
| 11:10 | 7.53 | 7.58 | 7.52 | 7.55 | 1,912.1K |
| 11:15 | 7.55 | 7.60 | 7.54 | 7.59 | 2,867.0K |
| 11:20 | 7.59 | 7.63 | 7.57 | 7.61 | 4,327.9K |
| 11:25 | 7.61 | 7.61 | 7.57 | 7.59 | 2,579.9K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 17.6K |
| 13:00 | 7.59 | 7.63 | 7.56 | 7.56 | 3,559.2K |
| 13:05 | 7.56 | 7.65 | 7.56 | 7.64 | 5,654.5K |
| 13:10 | 7.64 | 7.70 | 7.64 | 7.68 | 9,325.0K |
| 13:15 | 7.69 | 7.72 | 7.64 | 7.65 | 9,555.9K |
| 13:20 | 7.65 | 7.70 | 7.61 | 7.68 | 5,792.1K |
| 13:25 | 7.69 | 7.81 | 7.69 | 7.78 | 10,897.0K |
| 13:30 | 7.77 | 7.85 | 7.75 | 7.80 | 9,664.4K |
| 13:35 | 7.79 | 7.81 | 7.70 | 7.70 | 6,868.5K |
| 13:40 | 7.69 | 7.76 | 7.65 | 7.69 | 6,177.3K |
| 13:45 | 7.70 | 7.70 | 7.65 | 7.66 | 5,080.0K |
| 13:50 | 7.68 | 7.68 | 7.59 | 7.60 | 5,829.0K |
| 13:55 | 7.60 | 7.65 | 7.58 | 7.65 | 5,237.8K |
| 14:00 | 7.65 | 7.66 | 7.60 | 7.64 | 3,243.1K |
| 14:05 | 7.63 | 7.63 | 7.58 | 7.61 | 3,407.5K |
| 14:10 | 7.61 | 7.75 | 7.60 | 7.72 | 5,564.1K |
| 14:15 | 7.72 | 7.74 | 7.69 | 7.70 | 3,396.5K |
| 14:20 | 7.69 | 7.70 | 7.63 | 7.64 | 2,723.6K |
| 14:25 | 7.64 | 7.68 | 7.64 | 7.66 | 2,043.3K |
| 14:30 | 7.66 | 7.67 | 7.63 | 7.63 | 2,413.2K |
| 14:35 | 7.63 | 7.64 | 7.61 | 7.62 | 3,353.8K |
| 14:40 | 7.63 | 7.64 | 7.61 | 7.63 | 3,593.5K |
| 14:45 | 7.63 | 7.64 | 7.61 | 7.61 | 5,565.6K |
| 14:50 | 7.61 | 7.65 | 7.60 | 7.63 | 11,482.9K |
| 14:55 | 7.62 | 7.64 | 7.62 | 7.63 | 4,359.5K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 3,705.5K |