最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.94 | 7.70 | 7.91 | 45,135.9K |
| 09:35 | 7.91 | 8.07 | 7.86 | 7.99 | 19,987.1K |
| 09:40 | 7.98 | 8.08 | 7.96 | 7.97 | 12,110.9K |
| 09:45 | 7.98 | 8.08 | 7.96 | 8.04 | 11,022.7K |
| 09:50 | 8.03 | 8.04 | 7.91 | 7.94 | 9,521.0K |
| 09:55 | 7.95 | 7.99 | 7.95 | 7.96 | 4,671.1K |
| 10:00 | 7.96 | 7.97 | 7.84 | 7.92 | 12,266.7K |
| 10:05 | 7.92 | 7.97 | 7.88 | 7.90 | 6,861.5K |
| 10:10 | 7.90 | 8.06 | 7.90 | 8.03 | 7,878.2K |
| 10:15 | 8.03 | 8.03 | 7.93 | 7.99 | 5,267.5K |
| 10:20 | 7.99 | 8.03 | 7.95 | 7.99 | 6,956.1K |
| 10:25 | 7.99 | 7.99 | 7.92 | 7.93 | 5,621.0K |
| 10:30 | 7.93 | 7.98 | 7.91 | 7.97 | 3,615.5K |
| 10:35 | 7.97 | 8.00 | 7.88 | 7.88 | 5,764.6K |
| 10:40 | 7.90 | 7.92 | 7.88 | 7.88 | 4,105.7K |
| 10:45 | 7.89 | 7.97 | 7.89 | 7.94 | 4,201.6K |
| 10:50 | 7.94 | 7.97 | 7.91 | 7.91 | 2,550.1K |
| 10:55 | 7.92 | 7.93 | 7.88 | 7.89 | 3,304.7K |
| 11:00 | 7.91 | 7.93 | 7.86 | 7.88 | 4,060.1K |
| 11:05 | 7.87 | 7.88 | 7.80 | 7.83 | 7,779.3K |
| 11:10 | 7.84 | 7.87 | 7.81 | 7.82 | 3,316.8K |
| 11:15 | 7.82 | 7.87 | 7.81 | 7.86 | 3,559.2K |
| 11:20 | 7.86 | 7.90 | 7.80 | 7.81 | 6,260.8K |
| 11:25 | 7.80 | 7.90 | 7.80 | 7.87 | 4,055.5K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 15.1K |
| 13:00 | 7.87 | 7.98 | 7.87 | 7.90 | 5,021.9K |
| 13:05 | 7.89 | 7.90 | 7.84 | 7.84 | 1,947.8K |
| 13:10 | 7.84 | 8.16 | 7.81 | 7.98 | 12,418.6K |
| 13:15 | 7.97 | 8.05 | 7.92 | 7.93 | 11,241.0K |
| 13:20 | 7.93 | 7.95 | 7.87 | 7.91 | 4,216.6K |
| 13:25 | 7.89 | 7.89 | 7.80 | 7.81 | 4,585.0K |
| 13:30 | 7.81 | 7.91 | 7.75 | 7.90 | 8,418.5K |
| 13:35 | 7.90 | 7.95 | 7.85 | 7.89 | 2,680.9K |
| 13:40 | 7.89 | 7.94 | 7.86 | 7.90 | 2,702.3K |
| 13:45 | 7.89 | 7.92 | 7.88 | 7.89 | 2,280.9K |
| 13:50 | 7.88 | 7.89 | 7.82 | 7.83 | 1,886.1K |
| 13:55 | 7.83 | 7.88 | 7.82 | 7.83 | 1,993.2K |
| 14:00 | 7.83 | 7.84 | 7.80 | 7.82 | 3,104.4K |
| 14:05 | 7.82 | 7.82 | 7.76 | 7.77 | 4,166.1K |
| 14:10 | 7.77 | 7.78 | 7.69 | 7.70 | 7,070.9K |
| 14:15 | 7.70 | 7.78 | 7.68 | 7.70 | 5,479.0K |
| 14:20 | 7.70 | 7.72 | 7.68 | 7.69 | 4,935.1K |
| 14:25 | 7.70 | 7.70 | 7.55 | 7.62 | 10,478.6K |
| 14:30 | 7.61 | 7.62 | 7.53 | 7.62 | 7,058.3K |
| 14:35 | 7.62 | 7.84 | 7.62 | 7.77 | 7,073.5K |
| 14:40 | 7.76 | 7.83 | 7.69 | 7.69 | 4,800.0K |
| 14:45 | 7.68 | 7.72 | 7.65 | 7.65 | 5,040.4K |
| 14:50 | 7.65 | 7.78 | 7.60 | 7.78 | 8,551.8K |
| 14:55 | 7.78 | 7.79 | 7.73 | 7.75 | 5,890.6K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 5,094.1K |