最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 4.81 | 4.76 | 4.76 | 3,658.0K |
| 09:35 | 4.77 | 4.78 | 4.76 | 4.78 | 683.1K |
| 09:40 | 4.77 | 4.78 | 4.75 | 4.76 | 1,721.6K |
| 09:45 | 4.76 | 4.77 | 4.74 | 4.74 | 1,079.4K |
| 09:50 | 4.74 | 4.74 | 4.71 | 4.72 | 1,631.0K |
| 09:55 | 4.72 | 4.74 | 4.72 | 4.73 | 720.4K |
| 10:00 | 4.73 | 4.73 | 4.71 | 4.72 | 1,030.6K |
| 10:05 | 4.73 | 4.73 | 4.71 | 4.72 | 587.5K |
| 10:10 | 4.73 | 4.73 | 4.70 | 4.70 | 1,128.5K |
| 10:15 | 4.70 | 4.72 | 4.70 | 4.71 | 582.0K |
| 10:20 | 4.71 | 4.72 | 4.70 | 4.70 | 713.0K |
| 10:25 | 4.70 | 4.73 | 4.70 | 4.72 | 484.7K |
| 10:30 | 4.72 | 4.72 | 4.71 | 4.72 | 146.0K |
| 10:35 | 4.71 | 4.83 | 4.71 | 4.81 | 2,656.6K |
| 10:40 | 4.81 | 5.24 | 4.81 | 5.24 | 45,948.1K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 9,918.6K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 4,950.3K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 2,640.3K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1,830.4K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1,873.3K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 1,463.5K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 4,958.7K |
| 11:20 | 5.24 | 5.24 | 5.15 | 5.20 | 18,582.4K |
| 11:25 | 5.20 | 5.24 | 5.13 | 5.24 | 18,332.8K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 4.8K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 5,326.8K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 686.5K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 615.6K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 900.3K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1,373.2K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 450.4K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 822.1K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 588.1K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 781.8K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 534.9K |
| 13:50 | 5.24 | 5.24 | 5.24 | 5.24 | 323.7K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 456.6K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 445.6K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 315.4K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 854.5K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 356.4K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 442.7K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 166.1K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 156.2K |
| 14:35 | 5.24 | 5.24 | 5.24 | 5.24 | 157.5K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 296.8K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 216.5K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 519.6K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1,311.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 332.3K |