最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.94 | 3.83 | 3.91 | 3,281.3K |
| 09:35 | 3.90 | 3.97 | 3.89 | 3.91 | 2,320.9K |
| 09:40 | 3.91 | 3.91 | 3.84 | 3.85 | 1,538.3K |
| 09:45 | 3.85 | 3.86 | 3.82 | 3.83 | 2,066.0K |
| 09:50 | 3.82 | 3.83 | 3.76 | 3.79 | 1,768.8K |
| 09:55 | 3.79 | 3.82 | 3.76 | 3.81 | 1,501.8K |
| 10:00 | 3.82 | 3.82 | 3.79 | 3.80 | 716.1K |
| 10:05 | 3.80 | 3.84 | 3.78 | 3.84 | 685.1K |
| 10:10 | 3.84 | 3.86 | 3.82 | 3.86 | 604.7K |
| 10:15 | 3.86 | 3.86 | 3.82 | 3.83 | 553.8K |
| 10:20 | 3.82 | 3.83 | 3.80 | 3.80 | 727.9K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.82 | 382.3K |
| 10:30 | 3.81 | 3.84 | 3.81 | 3.84 | 333.0K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.84 | 224.3K |
| 10:40 | 3.84 | 3.84 | 3.82 | 3.82 | 176.4K |
| 10:45 | 3.82 | 3.83 | 3.80 | 3.81 | 301.6K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.81 | 489.7K |
| 10:55 | 3.82 | 3.82 | 3.80 | 3.81 | 306.3K |
| 11:00 | 3.81 | 3.82 | 3.80 | 3.82 | 427.3K |
| 11:05 | 3.82 | 3.82 | 3.80 | 3.81 | 406.3K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.81 | 266.1K |
| 11:15 | 3.81 | 3.83 | 3.80 | 3.82 | 242.4K |
| 11:20 | 3.83 | 3.84 | 3.81 | 3.83 | 390.3K |
| 11:25 | 3.83 | 3.84 | 3.82 | 3.84 | 138.2K |
| 13:00 | 3.84 | 3.84 | 3.81 | 3.82 | 442.5K |
| 13:05 | 3.81 | 3.83 | 3.81 | 3.81 | 426.5K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.81 | 141.9K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.80 | 378.8K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 335.1K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 524.2K |
| 13:30 | 3.78 | 3.79 | 3.77 | 3.77 | 600.1K |
| 13:35 | 3.77 | 3.78 | 3.77 | 3.77 | 358.3K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.77 | 276.3K |
| 13:45 | 3.77 | 3.78 | 3.76 | 3.76 | 503.5K |
| 13:50 | 3.76 | 3.76 | 3.69 | 3.69 | 1,541.4K |
| 13:55 | 3.69 | 3.72 | 3.68 | 3.72 | 787.8K |
| 14:00 | 3.72 | 3.74 | 3.71 | 3.74 | 349.5K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.72 | 311.9K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.72 | 343.2K |
| 14:15 | 3.72 | 3.72 | 3.68 | 3.68 | 941.0K |
| 14:20 | 3.68 | 3.70 | 3.67 | 3.69 | 683.9K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.70 | 325.9K |
| 14:30 | 3.70 | 3.71 | 3.69 | 3.69 | 475.8K |
| 14:35 | 3.69 | 3.73 | 3.69 | 3.73 | 565.5K |
| 14:40 | 3.72 | 3.76 | 3.72 | 3.75 | 548.7K |
| 14:45 | 3.76 | 3.78 | 3.75 | 3.78 | 600.2K |
| 14:50 | 3.78 | 3.80 | 3.77 | 3.80 | 598.2K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 405.3K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |