最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.14 | 5.06 | 5.10 | 5,205.9K |
| 09:35 | 5.10 | 5.11 | 5.06 | 5.09 | 4,264.5K |
| 09:40 | 5.08 | 5.10 | 5.08 | 5.10 | 1,334.7K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.09 | 1,813.1K |
| 09:50 | 5.08 | 5.08 | 5.06 | 5.06 | 2,324.3K |
| 09:55 | 5.06 | 5.08 | 5.06 | 5.06 | 1,382.3K |
| 10:00 | 5.06 | 5.07 | 5.05 | 5.06 | 2,263.6K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.07 | 709.1K |
| 10:10 | 5.07 | 5.09 | 5.06 | 5.08 | 1,100.7K |
| 10:15 | 5.08 | 5.10 | 5.07 | 5.09 | 597.6K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.10 | 964.3K |
| 10:25 | 5.10 | 5.12 | 5.09 | 5.10 | 1,039.7K |
| 10:30 | 5.11 | 5.11 | 5.09 | 5.11 | 961.0K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 397.9K |
| 10:40 | 5.10 | 5.12 | 5.09 | 5.10 | 1,376.8K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 670.5K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.09 | 691.5K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.08 | 755.7K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.10 | 681.0K |
| 11:05 | 5.10 | 5.10 | 5.07 | 5.09 | 1,613.0K |
| 11:10 | 5.08 | 5.09 | 5.06 | 5.07 | 836.6K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.05 | 1,143.5K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 859.9K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 378.7K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 13:00 | 5.07 | 5.07 | 5.04 | 5.05 | 1,198.0K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 868.4K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.06 | 909.5K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 461.7K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.05 | 394.9K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.04 | 1,338.9K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.04 | 1,395.4K |
| 13:35 | 5.04 | 5.04 | 5.02 | 5.03 | 1,054.6K |
| 13:40 | 5.03 | 5.03 | 5.00 | 5.01 | 1,521.8K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 1,246.4K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.01 | 1,208.4K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 613.3K |
| 14:00 | 5.02 | 5.02 | 4.98 | 4.98 | 2,070.1K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 1,011.8K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 925.4K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.99 | 894.7K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 396.5K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.97 | 1,708.7K |
| 14:30 | 4.97 | 4.98 | 4.95 | 4.95 | 1,685.5K |
| 14:35 | 4.95 | 4.97 | 4.95 | 4.97 | 1,045.1K |
| 14:40 | 4.97 | 4.97 | 4.95 | 4.96 | 1,292.4K |
| 14:45 | 4.96 | 4.98 | 4.95 | 4.98 | 775.7K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.99 | 1,427.1K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 934.2K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 667.7K |