最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.05 | 4.98 | 5.03 | 8,654.3K |
| 09:35 | 5.03 | 5.06 | 5.02 | 5.03 | 4,092.1K |
| 09:40 | 5.03 | 5.05 | 5.02 | 5.03 | 2,513.9K |
| 09:45 | 5.03 | 5.13 | 5.03 | 5.10 | 8,557.7K |
| 09:50 | 5.09 | 5.09 | 5.06 | 5.09 | 2,162.9K |
| 09:55 | 5.09 | 5.11 | 5.07 | 5.10 | 2,087.2K |
| 10:00 | 5.11 | 5.11 | 5.09 | 5.10 | 1,839.0K |
| 10:05 | 5.10 | 5.12 | 5.09 | 5.11 | 2,190.8K |
| 10:10 | 5.11 | 5.12 | 5.08 | 5.09 | 1,539.8K |
| 10:15 | 5.08 | 5.11 | 5.08 | 5.10 | 2,038.1K |
| 10:20 | 5.11 | 5.12 | 5.09 | 5.12 | 2,796.1K |
| 10:25 | 5.11 | 5.12 | 5.09 | 5.11 | 1,319.1K |
| 10:30 | 5.11 | 5.11 | 5.10 | 5.11 | 1,622.4K |
| 10:35 | 5.11 | 5.12 | 5.10 | 5.11 | 948.0K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.13 | 2,484.4K |
| 10:45 | 5.12 | 5.14 | 5.12 | 5.14 | 2,681.1K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.14 | 1,173.1K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 1,126.5K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.14 | 1,190.3K |
| 11:05 | 5.14 | 5.17 | 5.14 | 5.16 | 3,124.5K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 1,913.1K |
| 11:15 | 5.16 | 5.18 | 5.15 | 5.16 | 1,532.0K |
| 11:20 | 5.17 | 5.17 | 5.15 | 5.16 | 880.3K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 660.3K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 3.5K |
| 13:00 | 5.16 | 5.18 | 5.15 | 5.16 | 2,456.3K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.15 | 1,683.0K |
| 13:10 | 5.15 | 5.18 | 5.15 | 5.18 | 2,416.1K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.16 | 1,227.6K |
| 13:20 | 5.16 | 5.17 | 5.13 | 5.13 | 1,579.0K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 904.2K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 856.0K |
| 13:35 | 5.14 | 5.14 | 5.12 | 5.12 | 1,033.7K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.11 | 1,549.1K |
| 13:45 | 5.11 | 5.14 | 5.11 | 5.13 | 2,544.9K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 614.9K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 609.7K |
| 14:00 | 5.13 | 5.17 | 5.13 | 5.16 | 2,843.6K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.14 | 881.6K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 493.8K |
| 14:15 | 5.14 | 5.16 | 5.14 | 5.15 | 928.8K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 457.7K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 870.8K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 710.9K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.14 | 1,501.5K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.14 | 1,287.6K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.15 | 1,387.7K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.14 | 2,784.1K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 1,454.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 920.5K |