最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.02 | 5.04 | 1,844.9K |
| 09:35 | 5.05 | 5.06 | 5.02 | 5.03 | 816.8K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.00 | 1,283.6K |
| 09:45 | 5.01 | 5.01 | 4.99 | 5.00 | 1,345.4K |
| 09:50 | 5.00 | 5.00 | 4.99 | 4.99 | 622.8K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.99 | 1,110.1K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 838.8K |
| 10:05 | 4.98 | 4.99 | 4.96 | 4.96 | 1,865.3K |
| 10:10 | 4.96 | 4.98 | 4.96 | 4.98 | 715.5K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.99 | 979.3K |
| 10:20 | 4.99 | 5.00 | 4.98 | 5.00 | 348.7K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.00 | 448.4K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.99 | 585.6K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 581.2K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 396.3K |
| 10:45 | 4.99 | 5.02 | 4.98 | 5.01 | 1,010.3K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 485.4K |
| 10:55 | 5.01 | 5.03 | 5.00 | 5.02 | 528.1K |
| 11:00 | 5.02 | 5.04 | 5.01 | 5.04 | 1,160.1K |
| 11:05 | 5.04 | 5.04 | 5.02 | 5.03 | 405.9K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 265.0K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.02 | 201.1K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.01 | 516.0K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 299.3K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 370.1K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.01 | 271.9K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 198.2K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.01 | 411.6K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 747.3K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.03 | 727.8K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.02 | 521.6K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 499.9K |
| 13:40 | 5.01 | 5.04 | 5.01 | 5.03 | 1,033.7K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.03 | 859.9K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 225.0K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 500.7K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.01 | 357.2K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 580.5K |
| 14:10 | 5.01 | 5.03 | 5.01 | 5.03 | 734.0K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.02 | 321.4K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 250.0K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 250.6K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.02 | 585.3K |
| 14:35 | 5.02 | 5.04 | 5.02 | 5.03 | 1,704.0K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.02 | 765.3K |
| 14:45 | 5.02 | 5.05 | 5.02 | 5.05 | 1,458.4K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 1,389.1K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 1,068.7K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |