最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.04 | 4.94 | 5.02 | 3,702.0K |
| 09:35 | 5.01 | 5.02 | 5.00 | 5.00 | 956.6K |
| 09:40 | 5.01 | 5.03 | 4.99 | 5.02 | 1,167.9K |
| 09:45 | 5.03 | 5.03 | 5.01 | 5.01 | 788.3K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.00 | 765.1K |
| 09:55 | 5.01 | 5.03 | 5.00 | 5.02 | 677.7K |
| 10:00 | 5.03 | 5.04 | 5.01 | 5.04 | 845.8K |
| 10:05 | 5.04 | 5.05 | 5.02 | 5.05 | 1,227.1K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.03 | 370.5K |
| 10:15 | 5.04 | 5.06 | 5.03 | 5.06 | 936.1K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.05 | 514.7K |
| 10:25 | 5.06 | 5.08 | 5.05 | 5.08 | 1,051.2K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.09 | 1,075.4K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 749.7K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.07 | 646.9K |
| 10:45 | 5.06 | 5.08 | 5.06 | 5.07 | 524.6K |
| 10:50 | 5.07 | 5.09 | 5.07 | 5.08 | 1,127.2K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.09 | 499.3K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 1,217.0K |
| 11:05 | 5.09 | 5.09 | 5.07 | 5.08 | 501.5K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.09 | 235.8K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.09 | 217.7K |
| 11:20 | 5.09 | 5.09 | 5.07 | 5.08 | 757.0K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.09 | 337.2K |
| 13:00 | 5.09 | 5.09 | 5.06 | 5.06 | 528.8K |
| 13:05 | 5.07 | 5.07 | 5.05 | 5.05 | 791.5K |
| 13:10 | 5.06 | 5.06 | 5.04 | 5.04 | 604.6K |
| 13:15 | 5.04 | 5.06 | 5.04 | 5.05 | 371.4K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.06 | 230.2K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 342.8K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 776.2K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 571.7K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.03 | 393.6K |
| 13:45 | 5.03 | 5.05 | 5.03 | 5.04 | 529.5K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 227.0K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.03 | 521.9K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.02 | 619.2K |
| 14:05 | 5.02 | 5.04 | 5.02 | 5.03 | 804.5K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.04 | 198.4K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.04 | 580.6K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.03 | 235.8K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.02 | 784.7K |
| 14:30 | 5.03 | 5.04 | 5.00 | 5.00 | 1,368.6K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.02 | 865.5K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.01 | 711.4K |
| 14:45 | 5.00 | 5.00 | 4.98 | 4.99 | 1,324.7K |
| 14:50 | 4.99 | 5.01 | 4.99 | 5.00 | 1,296.4K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.02 | 495.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |