最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.02 | 5.04 | 2,943.9K |
| 09:35 | 5.05 | 5.07 | 5.04 | 5.05 | 1,427.2K |
| 09:40 | 5.05 | 5.07 | 5.04 | 5.06 | 1,010.4K |
| 09:45 | 5.06 | 5.06 | 5.03 | 5.03 | 1,207.5K |
| 09:50 | 5.03 | 5.04 | 5.00 | 5.01 | 1,980.6K |
| 09:55 | 5.02 | 5.04 | 5.00 | 5.04 | 1,892.1K |
| 10:00 | 5.08 | 5.11 | 5.03 | 5.03 | 3,452.0K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.03 | 319.2K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.04 | 795.3K |
| 10:15 | 5.05 | 5.07 | 5.04 | 5.06 | 476.2K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.06 | 337.5K |
| 10:25 | 5.06 | 5.08 | 5.05 | 5.07 | 694.8K |
| 10:30 | 5.06 | 5.09 | 5.06 | 5.09 | 871.0K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.10 | 1,684.0K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.10 | 891.9K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.10 | 1,334.4K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 1,472.5K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.09 | 659.9K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 560.6K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 355.1K |
| 11:10 | 5.09 | 5.10 | 5.08 | 5.08 | 420.3K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.09 | 327.8K |
| 11:20 | 5.08 | 5.09 | 5.06 | 5.06 | 761.3K |
| 11:25 | 5.06 | 5.07 | 5.04 | 5.05 | 882.6K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.05 | 512.4K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 328.2K |
| 13:10 | 5.04 | 5.06 | 5.03 | 5.05 | 818.5K |
| 13:15 | 5.05 | 5.06 | 5.03 | 5.05 | 541.9K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.03 | 398.9K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 130.4K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.03 | 1,115.5K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.03 | 347.4K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.04 | 377.6K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 354.3K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.05 | 400.8K |
| 13:55 | 5.05 | 5.05 | 5.03 | 5.04 | 232.7K |
| 14:00 | 5.04 | 5.04 | 5.01 | 5.01 | 1,668.2K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 737.3K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.03 | 245.4K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 198.3K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.04 | 625.0K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 542.1K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 431.1K |
| 14:35 | 5.04 | 5.07 | 5.04 | 5.05 | 819.7K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 333.9K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.05 | 551.5K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.06 | 1,129.5K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 389.2K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |