最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.08 | 5.02 | 5.02 | 2,997.9K |
| 09:35 | 5.03 | 5.05 | 5.01 | 5.02 | 1,163.9K |
| 09:40 | 5.02 | 5.02 | 4.99 | 4.99 | 1,772.9K |
| 09:45 | 5.00 | 5.00 | 4.97 | 4.97 | 1,882.6K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 1,119.3K |
| 09:55 | 4.97 | 4.99 | 4.97 | 4.97 | 857.8K |
| 10:00 | 4.96 | 4.98 | 4.96 | 4.96 | 1,548.4K |
| 10:05 | 4.96 | 4.98 | 4.96 | 4.97 | 712.7K |
| 10:10 | 4.97 | 4.98 | 4.96 | 4.97 | 1,106.6K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.99 | 603.6K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 588.7K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.98 | 419.4K |
| 10:30 | 4.99 | 5.00 | 4.97 | 4.99 | 836.2K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.01 | 728.6K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 565.7K |
| 10:45 | 5.00 | 5.03 | 4.99 | 5.03 | 1,155.2K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.03 | 1,225.7K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.05 | 437.5K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 654.5K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.03 | 634.6K |
| 11:10 | 5.03 | 5.07 | 5.03 | 5.05 | 1,830.6K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.05 | 582.0K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 784.8K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 532.4K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:00 | 5.08 | 5.08 | 5.06 | 5.07 | 1,208.8K |
| 13:05 | 5.07 | 5.08 | 5.06 | 5.06 | 623.8K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.07 | 598.8K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 945.8K |
| 13:20 | 5.08 | 5.08 | 5.06 | 5.07 | 937.4K |
| 13:25 | 5.07 | 5.07 | 5.05 | 5.05 | 986.8K |
| 13:30 | 5.06 | 5.07 | 5.05 | 5.07 | 707.8K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.06 | 853.4K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 629.7K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 623.5K |
| 13:50 | 5.03 | 5.05 | 5.03 | 5.04 | 551.7K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 215.5K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.05 | 439.0K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 228.4K |
| 14:10 | 5.04 | 5.06 | 5.04 | 5.06 | 993.2K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.06 | 546.5K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 318.6K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.04 | 768.1K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.05 | 1,440.7K |
| 14:35 | 5.06 | 5.06 | 5.04 | 5.05 | 998.1K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 567.5K |
| 14:45 | 5.04 | 5.06 | 5.04 | 5.06 | 1,437.7K |
| 14:50 | 5.05 | 5.07 | 5.05 | 5.07 | 1,558.3K |
| 14:55 | 5.06 | 5.08 | 5.06 | 5.08 | 2,021.6K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 2,211.1K |