最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.05 | 4.95 | 5.02 | 3,493.0K |
| 09:35 | 5.02 | 5.02 | 4.99 | 5.00 | 1,180.4K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.00 | 1,309.9K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.01 | 948.8K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.02 | 1,349.5K |
| 09:55 | 5.01 | 5.02 | 4.99 | 4.99 | 1,434.8K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 1,279.8K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.01 | 804.1K |
| 10:10 | 5.01 | 5.01 | 4.99 | 4.99 | 1,012.7K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.99 | 525.1K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 970.6K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.98 | 461.9K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.97 | 789.3K |
| 10:35 | 4.97 | 5.00 | 4.97 | 4.99 | 1,273.0K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.02 | 2,263.0K |
| 10:45 | 5.02 | 5.02 | 5.00 | 5.01 | 657.9K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 264.5K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.01 | 525.9K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 673.8K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.02 | 1,063.7K |
| 11:10 | 5.02 | 5.05 | 5.02 | 5.04 | 1,758.0K |
| 11:15 | 5.02 | 5.03 | 5.00 | 5.01 | 1,077.1K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 182.7K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.03 | 369.9K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.02 | 591.0K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 286.8K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 431.8K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.03 | 331.4K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 329.5K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.03 | 597.8K |
| 13:30 | 5.03 | 5.05 | 5.03 | 5.05 | 781.5K |
| 13:35 | 5.05 | 5.05 | 5.03 | 5.04 | 605.5K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.03 | 571.3K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.02 | 1,087.1K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.04 | 419.4K |
| 13:55 | 5.04 | 5.09 | 5.03 | 5.06 | 5,100.4K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.07 | 930.0K |
| 14:05 | 5.07 | 5.07 | 5.04 | 5.05 | 1,275.4K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.05 | 446.9K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 710.3K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.06 | 232.6K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 494.0K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.05 | 378.5K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 548.0K |
| 14:40 | 5.06 | 5.06 | 5.04 | 5.04 | 920.0K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.04 | 600.2K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.04 | 1,418.5K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 760.4K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 427.7K |