最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.14 | 5.17 | 3,447.8K |
| 09:35 | 5.17 | 5.21 | 5.17 | 5.20 | 2,227.4K |
| 09:40 | 5.20 | 5.20 | 5.16 | 5.16 | 1,343.1K |
| 09:45 | 5.16 | 5.21 | 5.16 | 5.17 | 3,124.8K |
| 09:50 | 5.17 | 5.17 | 5.14 | 5.15 | 2,459.0K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.16 | 1,192.3K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.15 | 1,139.6K |
| 10:05 | 5.15 | 5.15 | 5.11 | 5.11 | 2,035.9K |
| 10:10 | 5.12 | 5.12 | 5.08 | 5.08 | 2,371.2K |
| 10:15 | 5.08 | 5.10 | 5.07 | 5.09 | 1,476.1K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.10 | 626.0K |
| 10:25 | 5.09 | 5.12 | 5.09 | 5.11 | 791.1K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.09 | 899.2K |
| 10:35 | 5.09 | 5.13 | 5.09 | 5.13 | 677.7K |
| 10:40 | 5.13 | 5.14 | 5.11 | 5.11 | 746.8K |
| 10:45 | 5.11 | 5.12 | 5.09 | 5.10 | 705.4K |
| 10:50 | 5.10 | 5.10 | 5.08 | 5.09 | 1,004.7K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.08 | 756.2K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 560.4K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.08 | 668.7K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.08 | 1,181.6K |
| 11:15 | 5.07 | 5.08 | 5.07 | 5.08 | 331.3K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.08 | 389.8K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.08 | 702.0K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.08 | 476.0K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.07 | 477.4K |
| 13:10 | 5.08 | 5.08 | 5.06 | 5.06 | 905.4K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.07 | 730.5K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.05 | 704.1K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.04 | 1,552.5K |
| 13:30 | 5.04 | 5.05 | 5.02 | 5.02 | 1,191.0K |
| 13:35 | 5.03 | 5.04 | 5.01 | 5.03 | 1,384.4K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.02 | 703.8K |
| 13:45 | 5.02 | 5.04 | 5.01 | 5.03 | 1,953.8K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 451.2K |
| 13:55 | 5.02 | 5.03 | 5.00 | 5.00 | 1,357.0K |
| 14:00 | 5.00 | 5.02 | 5.00 | 5.02 | 1,425.9K |
| 14:05 | 5.02 | 5.02 | 5.00 | 5.00 | 869.8K |
| 14:10 | 5.00 | 5.00 | 4.97 | 4.98 | 1,513.4K |
| 14:15 | 4.98 | 4.99 | 4.95 | 4.96 | 1,334.0K |
| 14:20 | 4.96 | 4.97 | 4.95 | 4.96 | 948.9K |
| 14:25 | 4.97 | 4.97 | 4.95 | 4.96 | 870.4K |
| 14:30 | 4.97 | 4.99 | 4.95 | 4.95 | 1,830.6K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.95 | 1,229.4K |
| 14:40 | 4.95 | 4.98 | 4.95 | 4.98 | 853.1K |
| 14:45 | 4.97 | 4.97 | 4.95 | 4.95 | 1,255.8K |
| 14:50 | 4.96 | 4.96 | 4.95 | 4.95 | 1,314.5K |
| 14:55 | 4.94 | 4.96 | 4.94 | 4.96 | 779.5K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |