最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.14 | 5.09 | 5.13 | 5,209.9K |
| 09:35 | 5.12 | 5.15 | 5.10 | 5.14 | 3,705.2K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.13 | 1,722.2K |
| 09:45 | 5.13 | 5.18 | 5.12 | 5.17 | 4,644.2K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.17 | 1,459.9K |
| 09:55 | 5.17 | 5.17 | 5.13 | 5.16 | 2,738.9K |
| 10:00 | 5.15 | 5.17 | 5.14 | 5.15 | 1,330.8K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 1,587.3K |
| 10:10 | 5.17 | 5.19 | 5.16 | 5.18 | 1,593.2K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.18 | 1,354.7K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.20 | 1,359.4K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.21 | 1,663.9K |
| 10:30 | 5.21 | 5.21 | 5.19 | 5.20 | 1,463.2K |
| 10:35 | 5.20 | 5.21 | 5.18 | 5.19 | 1,330.4K |
| 10:40 | 5.19 | 5.24 | 5.19 | 5.23 | 3,247.4K |
| 10:45 | 5.23 | 5.23 | 5.19 | 5.20 | 1,233.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 664.1K |
| 10:55 | 5.21 | 5.21 | 5.19 | 5.20 | 697.1K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 1,189.6K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.18 | 499.7K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 698.0K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.17 | 497.2K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.16 | 1,606.7K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 1,838.4K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.15 | 1,107.0K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 562.9K |
| 13:10 | 5.14 | 5.16 | 5.14 | 5.15 | 893.4K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 593.1K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.14 | 565.0K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 438.2K |
| 13:30 | 5.14 | 5.15 | 5.12 | 5.12 | 1,183.7K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.12 | 1,108.4K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.10 | 1,294.8K |
| 13:45 | 5.10 | 5.13 | 5.10 | 5.12 | 1,025.4K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.13 | 622.6K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 663.1K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 1,005.9K |
| 14:05 | 5.12 | 5.15 | 5.12 | 5.13 | 691.8K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 346.8K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.15 | 710.3K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 724.1K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 334.4K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 1,218.4K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.15 | 704.3K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.16 | 838.2K |
| 14:45 | 5.15 | 5.18 | 5.15 | 5.18 | 1,957.9K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 2,273.0K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 1,666.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |