最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.98 | 5.00 | 4,588.8K |
| 09:35 | 4.99 | 5.01 | 4.96 | 4.97 | 2,362.1K |
| 09:40 | 4.98 | 4.99 | 4.96 | 4.98 | 1,599.4K |
| 09:45 | 4.99 | 4.99 | 4.96 | 4.96 | 2,568.8K |
| 09:50 | 4.96 | 4.98 | 4.94 | 4.97 | 3,175.6K |
| 09:55 | 4.98 | 5.00 | 4.97 | 5.00 | 1,420.4K |
| 10:00 | 5.00 | 5.01 | 4.98 | 5.00 | 1,383.3K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.01 | 1,045.8K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.00 | 833.4K |
| 10:15 | 5.00 | 5.01 | 4.98 | 5.01 | 571.2K |
| 10:20 | 5.00 | 5.05 | 4.99 | 5.04 | 1,851.3K |
| 10:25 | 5.04 | 5.05 | 5.02 | 5.03 | 1,131.2K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.01 | 588.5K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 415.5K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 416.8K |
| 10:45 | 5.01 | 5.04 | 5.01 | 5.03 | 789.3K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.05 | 1,243.0K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.04 | 786.0K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.04 | 401.1K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.05 | 538.9K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.06 | 956.1K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 808.4K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.05 | 1,182.0K |
| 11:25 | 5.05 | 5.09 | 5.05 | 5.08 | 1,556.7K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 6.1K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.08 | 1,691.7K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.07 | 564.3K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.08 | 725.0K |
| 13:15 | 5.08 | 5.08 | 5.06 | 5.06 | 630.8K |
| 13:20 | 5.07 | 5.07 | 5.06 | 5.06 | 394.4K |
| 13:25 | 5.06 | 5.09 | 5.06 | 5.08 | 1,193.0K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 1,104.5K |
| 13:35 | 5.09 | 5.09 | 5.05 | 5.05 | 1,461.0K |
| 13:40 | 5.05 | 5.18 | 5.05 | 5.15 | 9,571.7K |
| 13:45 | 5.15 | 5.15 | 5.10 | 5.12 | 5,610.3K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 2,145.9K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 997.5K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.11 | 1,395.2K |
| 14:05 | 5.11 | 5.11 | 5.09 | 5.09 | 673.7K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.11 | 814.6K |
| 14:15 | 5.11 | 5.11 | 5.09 | 5.09 | 1,072.4K |
| 14:20 | 5.09 | 5.11 | 5.09 | 5.10 | 968.5K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 512.4K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.09 | 1,010.1K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.09 | 1,032.1K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.10 | 1,404.7K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.12 | 1,861.9K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.10 | 1,996.6K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.11 | 1,464.0K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 933.2K |