最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 5.00 | 5.02 | 1,946.4K |
| 09:35 | 5.01 | 5.01 | 4.98 | 5.00 | 1,644.2K |
| 09:40 | 5.00 | 5.00 | 4.97 | 4.97 | 1,528.3K |
| 09:45 | 4.97 | 4.98 | 4.93 | 4.95 | 3,042.2K |
| 09:50 | 4.96 | 4.98 | 4.95 | 4.98 | 1,164.7K |
| 09:55 | 4.98 | 5.00 | 4.97 | 4.98 | 999.7K |
| 10:00 | 4.98 | 5.00 | 4.97 | 5.00 | 639.5K |
| 10:05 | 4.99 | 5.01 | 4.99 | 4.99 | 944.0K |
| 10:10 | 4.99 | 5.00 | 4.97 | 4.97 | 665.8K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.99 | 464.1K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.98 | 331.5K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.97 | 447.3K |
| 10:30 | 4.96 | 4.97 | 4.94 | 4.94 | 1,037.2K |
| 10:35 | 4.95 | 4.95 | 4.93 | 4.94 | 1,470.5K |
| 10:40 | 4.93 | 4.94 | 4.92 | 4.94 | 1,338.5K |
| 10:45 | 4.93 | 4.95 | 4.93 | 4.95 | 1,018.4K |
| 10:50 | 4.95 | 4.97 | 4.95 | 4.97 | 655.7K |
| 10:55 | 4.97 | 4.99 | 4.96 | 4.98 | 1,065.1K |
| 11:00 | 4.98 | 5.01 | 4.97 | 4.99 | 1,734.6K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 349.0K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 329.7K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.99 | 327.1K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 499.8K |
| 11:25 | 4.99 | 5.01 | 4.99 | 4.99 | 442.3K |
| 13:00 | 4.99 | 5.00 | 4.98 | 5.00 | 296.6K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 326.9K |
| 13:10 | 4.99 | 5.03 | 4.99 | 5.02 | 1,467.9K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.02 | 772.0K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 469.4K |
| 13:25 | 5.02 | 5.04 | 5.02 | 5.03 | 1,058.8K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.03 | 808.4K |
| 13:35 | 5.03 | 5.05 | 5.03 | 5.04 | 1,386.9K |
| 13:40 | 5.03 | 5.05 | 5.03 | 5.04 | 533.0K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.04 | 807.9K |
| 13:50 | 5.03 | 5.04 | 5.01 | 5.01 | 681.9K |
| 13:55 | 5.02 | 5.02 | 5.00 | 5.01 | 268.0K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 345.6K |
| 14:05 | 5.01 | 5.21 | 5.01 | 5.14 | 13,893.9K |
| 14:10 | 5.14 | 5.14 | 5.10 | 5.10 | 8,743.8K |
| 14:15 | 5.11 | 5.13 | 5.09 | 5.11 | 2,658.5K |
| 14:20 | 5.11 | 5.12 | 5.09 | 5.11 | 2,930.2K |
| 14:25 | 5.10 | 5.11 | 5.08 | 5.09 | 1,863.9K |
| 14:30 | 5.08 | 5.09 | 5.06 | 5.08 | 2,499.4K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.09 | 1,922.2K |
| 14:40 | 5.08 | 5.09 | 5.06 | 5.06 | 2,694.7K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 2,644.0K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.06 | 3,338.8K |
| 14:55 | 5.05 | 5.07 | 5.05 | 5.07 | 1,700.0K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1,283.9K |