最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.04 | 4.98 | 5.02 | 2,625.9K |
| 09:35 | 5.03 | 5.04 | 5.02 | 5.04 | 1,273.7K |
| 09:40 | 5.04 | 5.04 | 5.02 | 5.02 | 1,233.9K |
| 09:45 | 5.02 | 5.02 | 5.00 | 5.02 | 1,017.4K |
| 09:50 | 5.01 | 5.02 | 5.01 | 5.01 | 826.8K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.01 | 830.8K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.02 | 945.3K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.02 | 1,214.5K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,089.4K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 406.2K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 577.9K |
| 10:25 | 5.00 | 5.03 | 5.00 | 5.02 | 1,475.2K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.02 | 590.6K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.01 | 273.3K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 347.8K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 516.5K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 356.4K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 881.6K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 517.4K |
| 11:05 | 5.01 | 5.03 | 5.00 | 5.03 | 1,397.2K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.03 | 590.0K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 423.2K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.01 | 559.0K |
| 11:25 | 5.01 | 5.01 | 4.99 | 4.99 | 1,269.2K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:00 | 4.99 | 5.00 | 4.98 | 4.99 | 911.1K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.98 | 496.4K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.97 | 1,245.3K |
| 13:15 | 4.97 | 4.99 | 4.97 | 4.98 | 677.7K |
| 13:20 | 4.97 | 4.99 | 4.97 | 4.99 | 524.2K |
| 13:25 | 4.99 | 4.99 | 4.97 | 4.98 | 393.5K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.98 | 598.9K |
| 13:35 | 4.97 | 4.99 | 4.97 | 4.99 | 625.7K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 341.2K |
| 13:45 | 4.99 | 5.00 | 4.99 | 4.99 | 332.9K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 571.3K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.98 | 455.5K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 413.8K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 645.8K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 414.8K |
| 14:15 | 4.99 | 5.00 | 4.98 | 5.00 | 570.4K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 761.7K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 757.0K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.00 | 639.1K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.00 | 733.8K |
| 14:40 | 5.00 | 5.02 | 5.00 | 5.02 | 1,001.8K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.03 | 2,123.6K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.03 | 1,512.4K |
| 14:55 | 5.03 | 5.05 | 5.03 | 5.05 | 1,918.6K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1,227.7K |