最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.95 | 4.96 | 3,761.3K |
| 09:35 | 4.95 | 4.98 | 4.95 | 4.97 | 2,109.2K |
| 09:40 | 4.97 | 5.00 | 4.96 | 5.00 | 1,473.2K |
| 09:45 | 5.00 | 5.00 | 4.96 | 4.97 | 1,258.2K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.96 | 1,496.3K |
| 09:55 | 4.97 | 4.99 | 4.97 | 4.97 | 1,034.0K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 881.5K |
| 10:05 | 4.98 | 5.00 | 4.97 | 4.99 | 920.5K |
| 10:10 | 5.00 | 5.03 | 5.00 | 5.01 | 1,342.1K |
| 10:15 | 5.01 | 5.01 | 4.98 | 4.98 | 564.8K |
| 10:20 | 4.98 | 5.00 | 4.98 | 5.00 | 652.5K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 450.7K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.97 | 775.0K |
| 10:35 | 4.97 | 4.99 | 4.97 | 4.98 | 364.4K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.97 | 587.4K |
| 10:45 | 4.97 | 5.00 | 4.97 | 4.99 | 587.8K |
| 10:50 | 4.99 | 5.00 | 4.98 | 5.00 | 1,101.9K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 1,116.4K |
| 11:00 | 4.99 | 4.99 | 4.97 | 4.98 | 595.4K |
| 11:05 | 4.97 | 4.99 | 4.96 | 4.98 | 871.5K |
| 11:10 | 4.98 | 5.00 | 4.98 | 4.99 | 515.6K |
| 11:15 | 4.99 | 5.01 | 4.99 | 5.00 | 716.5K |
| 11:20 | 4.99 | 5.01 | 4.99 | 5.01 | 344.6K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.02 | 756.4K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:00 | 5.02 | 5.03 | 5.00 | 5.01 | 1,458.4K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.01 | 565.4K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 578.7K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.01 | 893.2K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 435.3K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 493.3K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 643.9K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.01 | 849.5K |
| 13:40 | 5.01 | 5.02 | 4.99 | 5.00 | 591.5K |
| 13:45 | 5.00 | 5.00 | 4.97 | 4.99 | 1,426.2K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 701.5K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 405.6K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 422.9K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.97 | 616.4K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.99 | 533.0K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 686.0K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 264.9K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.00 | 684.8K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 771.2K |
| 14:35 | 5.00 | 5.01 | 4.99 | 4.99 | 741.7K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 615.2K |
| 14:45 | 5.00 | 5.00 | 4.98 | 4.99 | 929.5K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 1,142.6K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 699.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 401.3K |