最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 5.00 | 4.94 | 4.98 | 5,694.4K |
| 09:35 | 4.99 | 5.01 | 4.97 | 4.97 | 2,649.3K |
| 09:40 | 4.97 | 5.02 | 4.96 | 5.01 | 3,818.6K |
| 09:45 | 5.02 | 5.02 | 5.00 | 5.00 | 1,761.4K |
| 09:50 | 5.00 | 5.02 | 4.99 | 5.01 | 1,947.9K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 861.1K |
| 10:00 | 5.02 | 5.02 | 5.00 | 5.00 | 1,410.1K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.00 | 1,338.5K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.00 | 1,224.0K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.01 | 1,269.5K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 675.6K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.02 | 939.2K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.00 | 987.1K |
| 10:35 | 5.00 | 5.02 | 4.99 | 5.01 | 1,661.1K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.01 | 515.1K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 1,083.4K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 245.1K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 648.2K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.00 | 1,265.5K |
| 11:05 | 5.01 | 5.01 | 4.99 | 4.99 | 1,158.0K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 410.3K |
| 11:15 | 5.00 | 5.00 | 4.98 | 5.00 | 586.3K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 386.1K |
| 11:25 | 4.99 | 5.01 | 4.99 | 5.01 | 894.2K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.00 | 649.6K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 403.9K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.02 | 722.9K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.01 | 766.6K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 231.9K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.02 | 1,045.4K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.03 | 902.5K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.03 | 412.3K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.03 | 354.3K |
| 13:45 | 5.03 | 5.04 | 5.01 | 5.01 | 1,837.6K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 293.3K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 330.1K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 429.3K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 482.5K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 580.7K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 333.8K |
| 14:20 | 5.01 | 5.03 | 5.01 | 5.03 | 1,594.3K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.03 | 1,004.9K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 1,299.6K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.02 | 824.8K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 677.7K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.04 | 1,555.3K |
| 14:50 | 5.03 | 5.05 | 5.03 | 5.04 | 2,832.4K |
| 14:55 | 5.04 | 5.06 | 5.04 | 5.06 | 1,083.7K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1,109.3K |