最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.33 | 5.05 | 5.05 | 44,822.1K |
| 09:35 | 5.05 | 5.12 | 5.03 | 5.07 | 9,332.0K |
| 09:40 | 5.07 | 5.10 | 5.07 | 5.07 | 3,537.0K |
| 09:45 | 5.07 | 5.14 | 5.07 | 5.12 | 4,418.7K |
| 09:50 | 5.12 | 5.16 | 5.09 | 5.09 | 3,297.9K |
| 09:55 | 5.09 | 5.12 | 5.08 | 5.09 | 2,124.1K |
| 10:00 | 5.09 | 5.09 | 5.06 | 5.08 | 2,294.4K |
| 10:05 | 5.08 | 5.08 | 5.06 | 5.07 | 1,482.3K |
| 10:10 | 5.06 | 5.10 | 5.05 | 5.10 | 1,821.4K |
| 10:15 | 5.10 | 5.10 | 5.08 | 5.08 | 818.1K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.09 | 739.1K |
| 10:25 | 5.09 | 5.09 | 5.08 | 5.08 | 814.6K |
| 10:30 | 5.08 | 5.14 | 5.07 | 5.10 | 2,243.3K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.10 | 654.8K |
| 10:40 | 5.10 | 5.10 | 5.08 | 5.09 | 494.6K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.08 | 410.0K |
| 10:50 | 5.08 | 5.09 | 5.06 | 5.06 | 966.0K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.06 | 617.3K |
| 11:00 | 5.07 | 5.07 | 5.05 | 5.06 | 985.3K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 621.7K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 470.2K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.06 | 408.6K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 339.0K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 428.2K |
| 13:00 | 5.08 | 5.08 | 5.06 | 5.06 | 814.3K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 723.9K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 279.8K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.06 | 183.0K |
| 13:20 | 5.06 | 5.08 | 5.06 | 5.08 | 340.1K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.08 | 268.1K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.08 | 317.5K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.08 | 519.5K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.07 | 486.0K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.06 | 230.4K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.06 | 679.6K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.05 | 513.9K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.05 | 861.7K |
| 14:05 | 5.05 | 5.05 | 5.01 | 5.02 | 1,577.0K |
| 14:10 | 5.01 | 5.04 | 5.01 | 5.03 | 1,133.2K |
| 14:15 | 5.03 | 5.03 | 5.01 | 5.02 | 857.3K |
| 14:20 | 5.02 | 5.02 | 5.00 | 5.01 | 1,268.1K |
| 14:25 | 5.01 | 5.02 | 4.99 | 5.01 | 2,694.0K |
| 14:30 | 5.01 | 5.01 | 4.99 | 5.00 | 805.9K |
| 14:35 | 5.00 | 5.01 | 4.99 | 4.99 | 875.2K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 1,134.8K |
| 14:45 | 4.98 | 5.00 | 4.98 | 5.00 | 1,638.2K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 2,508.6K |
| 14:55 | 4.99 | 5.01 | 4.99 | 5.01 | 1,331.3K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1,454.7K |