Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ アメリカ →
14.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.96 11.96 11.84 11.84 96.7K
09:31 11.86 11.91 11.85 11.90 9.3K
09:32 11.90 11.90 11.65 11.65 62.5K
09:33 11.68 11.78 11.68 11.75 21.9K
09:34 11.76 11.77 11.71 11.74 4.5K
09:35 11.73 11.73 11.69 11.70 9.3K
09:36 11.67 11.74 11.66 11.74 18.6K
09:37 11.73 11.74 11.73 11.73 2.7K
09:38 11.75 11.77 11.74 11.77 6.1K
09:39 11.77 11.78 11.76 11.78 7.2K
09:40 11.79 11.83 11.79 11.83 3.3K
09:41 11.81 11.86 11.81 11.86 10.8K
09:42 11.86 11.86 11.85 11.85 4.2K
09:43 11.83 11.83 11.78 11.78 25.5K
09:44 11.78 11.78 11.74 11.74 2.9K
09:45 11.75 11.77 11.74 11.77 12.1K
09:46 11.78 11.78 11.77 11.78 3.8K
09:47 11.75 11.78 11.75 11.77 2.4K
09:48 11.77 11.78 11.75 11.75 4.1K
09:49 11.74 11.76 11.74 11.76 3.5K
09:50 11.78 11.78 11.77 11.78 6.1K
09:51 11.77 11.77 11.73 11.74 2.1K
09:52 11.75 11.75 11.73 11.74 7.2K
09:53 11.75 11.77 11.75 11.76 7.0K
09:54 11.76 11.80 11.76 11.78 5.3K
09:55 11.79 11.79 11.78 11.78 1.9K
09:56 11.79 11.79 11.76 11.78 6.6K
09:57 11.76 11.76 11.76 11.76 2.9K
09:58 11.76 11.76 11.75 11.75 4.1K
09:59 11.76 11.76 11.76 11.76 1.9K
10:00 11.77 11.78 11.77 11.78 6.6K
10:01 11.79 11.79 11.78 11.79 4.1K
10:02 11.79 11.79 11.74 11.74 14.4K
10:03 11.75 11.76 11.75 11.76 3.6K
10:04 11.76 11.77 11.75 11.75 15.0K
10:05 11.76 11.76 11.72 11.73 8.7K
10:06 11.74 11.75 11.74 11.75 2.0K
10:07 11.75 11.77 11.74 11.74 4.7K
10:08 11.75 11.75 11.74 11.75 1.8K
10:09 11.75 11.76 11.75 11.76 2.4K
10:10 11.77 11.78 11.76 11.76 11.7K
10:11 11.77 11.77 11.77 11.77 1.5K
10:12 11.77 11.77 11.76 11.76 3.3K
10:13 11.76 11.76 11.75 11.76 7.8K
10:14 11.76 11.78 11.76 11.76 3.4K
10:15 11.77 11.77 11.76 11.77 1.0K
10:16 11.77 11.78 11.76 11.78 4.5K
10:17 11.80 11.80 11.79 11.80 4.8K
10:18 11.80 11.80 11.79 11.79 4.6K
10:19 11.80 11.80 11.77 11.77 25.0K
10:20 11.78 11.79 11.78 11.79 16.3K
10:21 11.78 11.79 11.78 11.78 3.5K
10:22 11.79 11.79 11.79 11.79 1.9K
10:23 11.79 11.80 11.79 11.79 2.1K
10:24 11.79 11.80 11.79 11.80 4.2K
10:25 11.82 11.84 11.82 11.84 3.7K
10:26 11.84 11.84 11.82 11.82 2.4K
10:27 11.82 11.82 11.81 11.81 1.7K
10:28 11.80 11.80 11.79 11.80 5.0K
10:29 11.81 11.81 11.81 11.81 0.7K
10:30 11.81 11.81 11.79 11.79 1.9K
10:31 11.78 11.80 11.78 11.80 4.3K
10:32 11.79 11.79 11.78 11.79 6.6K
10:33 11.80 11.80 11.80 11.80 0.2K
10:34 11.79 11.79 11.78 11.78 4.3K
10:35 11.79 11.79 11.79 11.79 0.5K
10:36 11.79 11.79 11.76 11.78 4.4K
10:37 11.78 11.79 11.78 11.79 20.7K
10:38 11.79 11.80 11.79 11.80 18.5K
10:39 11.79 11.79 11.79 11.79 3.5K
10:40 11.80 11.80 11.78 11.78 3.5K
10:41 11.78 11.78 11.78 11.78 1.4K
10:42 11.78 11.78 11.78 11.78 0.6K
10:43 11.78 11.78 11.77 11.77 1.4K
10:44 11.76 11.76 11.76 11.76 1.0K
10:45 11.76 11.76 11.75 11.75 6.9K
10:46 11.76 11.77 11.75 11.75 9.2K
10:47 11.75 11.75 11.75 11.75 2.1K
10:48 11.75 11.76 11.75 11.76 4.8K
10:49 11.76 11.76 11.76 11.76 0.3K
10:50 11.77 11.77 11.74 11.74 4.6K
10:51 11.74 11.74 11.74 11.74 2.4K
10:52 11.75 11.75 11.74 11.74 2.0K
10:53 11.74 11.74 11.73 11.74 9.9K
10:54 11.73 11.73 11.73 11.73 2.8K
10:55 11.73 11.73 11.72 11.73 5.2K
10:56 11.73 11.73 11.73 11.73 0.7K
10:57 11.72 11.74 11.72 11.73 7.0K
10:58 11.73 11.73 11.72 11.72 2.8K
10:59 11.73 11.74 11.73 11.74 9.1K
11:00 11.74 11.75 11.74 11.75 3.7K
11:01 11.75 11.75 11.74 11.75 3.6K
11:02 11.75 11.75 11.74 11.74 2.8K
11:03 11.73 11.73 11.73 11.73 7.9K
11:04 11.72 11.73 11.71 11.71 14.0K
11:05 11.72 11.74 11.71 11.74 25.0K
11:06 11.74 11.74 11.73 11.73 11.2K
11:07 11.73 11.74 11.72 11.72 18.2K
11:08 11.74 11.75 11.74 11.74 9.5K
11:09 11.75 11.75 11.75 11.75 0.2K
11:10 11.75 11.75 11.73 11.73 1.9K
11:11 11.74 11.74 11.74 11.74 0.8K
11:12 11.74 11.75 11.74 11.74 3.3K
11:13 11.73 11.74 11.73 11.74 0.8K
11:14 11.74 11.74 11.73 11.74 1.0K
11:15 11.74 11.74 11.73 11.73 2.0K
11:16 11.73 11.73 11.73 11.73 0.7K
11:17 11.73 11.73 11.73 11.73 4.2K
11:18 11.72 11.73 11.72 11.73 3.8K
11:19 11.73 11.74 11.73 11.74 3.1K
11:20 11.74 11.75 11.74 11.75 3.6K
11:22 11.75 11.75 11.75 11.75 4.5K
11:23 11.75 11.76 11.75 11.75 5.1K
11:24 11.76 11.76 11.76 11.76 1.1K
11:25 11.76 11.80 11.76 11.80 11.8K
11:26 11.80 11.81 11.80 11.81 3.1K
11:27 11.82 11.85 11.82 11.85 3.9K
11:28 11.85 11.87 11.85 11.86 2.4K
11:29 11.86 11.86 11.86 11.86 3.5K
11:30 11.87 11.87 11.86 11.87 4.0K
11:31 11.87 11.87 11.84 11.84 13.1K
11:32 11.85 11.85 11.84 11.84 7.6K
11:33 11.83 11.84 11.81 11.84 14.3K
11:35 11.87 11.87 11.86 11.86 4.5K
11:36 11.85 11.87 11.85 11.86 2.0K
11:37 11.86 11.87 11.83 11.83 8.5K
11:38 11.83 11.84 11.82 11.82 4.3K
11:39 11.83 11.83 11.83 11.83 2.6K
11:40 11.83 11.83 11.82 11.82 5.0K
11:41 11.83 11.83 11.82 11.82 0.7K
11:42 11.85 11.85 11.85 11.85 12.3K
11:43 11.85 11.85 11.84 11.84 5.1K
11:44 11.82 11.82 11.80 11.80 4.4K
11:45 11.82 11.82 11.81 11.81 1.3K
11:46 11.81 11.81 11.81 11.81 1.2K
11:47 11.82 11.82 11.80 11.81 1.5K
11:48 11.81 11.82 11.80 11.81 0.9K
11:49 11.81 11.81 11.81 11.81 0.5K
11:50 11.82 11.82 11.81 11.82 1.6K
11:51 11.83 11.83 11.82 11.82 2.1K
11:52 11.83 11.83 11.83 11.83 0.2K
11:53 11.82 11.82 11.80 11.81 2.4K
11:55 11.82 11.82 11.82 11.82 1.2K
11:56 11.83 11.83 11.83 11.83 0.6K
11:58 11.83 11.83 11.82 11.82 1.3K
11:59 11.82 11.82 11.82 11.82 3.0K
12:00 11.83 11.83 11.83 11.83 0.5K
12:01 11.83 11.84 11.83 11.84 1.8K
12:02 11.84 11.85 11.84 11.84 5.2K
12:03 11.84 11.84 11.84 11.84 0.5K
12:04 11.84 11.84 11.84 11.84 0.3K
12:05 11.84 11.84 11.84 11.84 0.7K
12:06 11.84 11.85 11.84 11.85 1.2K
12:08 11.85 11.86 11.85 11.85 13.2K
12:09 11.86 11.87 11.86 11.87 7.6K
12:10 11.88 11.88 11.88 11.88 0.5K
12:11 11.89 11.89 11.88 11.88 3.2K
12:12 11.87 11.88 11.87 11.88 1.0K
12:13 11.87 11.87 11.86 11.86 1.2K
12:14 11.87 11.87 11.87 11.87 0.3K
12:15 11.87 11.88 11.87 11.88 0.7K
12:16 11.87 11.87 11.87 11.87 0.4K
12:17 11.88 11.88 11.87 11.88 2.5K
12:18 11.89 11.89 11.89 11.89 0.1K
12:19 11.89 11.89 11.89 11.89 0.4K
12:20 11.88 11.89 11.88 11.89 5.9K
12:22 11.90 11.90 11.90 11.90 4.2K
12:23 11.91 11.92 11.91 11.92 10.8K
12:24 11.91 11.91 11.91 11.91 0.5K
12:25 11.92 11.92 11.91 11.91 2.9K
12:26 11.91 11.91 11.91 11.91 1.7K
12:27 11.92 11.93 11.91 11.92 10.8K
12:28 11.92 11.93 11.92 11.93 1.8K
12:29 11.95 11.95 11.94 11.95 1.0K
12:30 11.95 11.95 11.95 11.95 0.6K
12:31 11.95 11.95 11.95 11.95 0.3K
12:32 11.95 11.95 11.95 11.95 2.8K
12:33 11.93 11.93 11.92 11.92 5.3K
12:34 11.92 11.92 11.92 11.92 0.4K
12:35 11.93 11.93 11.92 11.92 0.7K
12:36 11.93 11.93 11.93 11.93 0.2K
12:37 11.93 11.93 11.92 11.92 0.9K
12:38 11.94 11.94 11.94 11.94 4.9K
12:39 11.93 11.94 11.93 11.94 1.3K
12:40 11.94 11.94 11.93 11.93 0.6K
12:41 11.94 11.94 11.93 11.93 2.5K
12:43 11.94 11.94 11.94 11.94 0.3K
12:44 11.95 11.96 11.94 11.96 2.6K
12:45 11.97 11.97 11.95 11.95 5.0K
12:46 11.95 11.95 11.94 11.94 1.2K
12:47 11.96 11.96 11.96 11.96 1.1K
12:49 11.96 11.96 11.96 11.96 0.2K
12:50 11.97 11.97 11.97 11.97 0.5K
12:52 11.96 11.96 11.96 11.96 0.5K
12:53 11.97 11.97 11.95 11.95 2.1K
12:54 11.95 11.95 11.95 11.95 0.7K
12:55 11.95 11.95 11.95 11.95 0.6K
12:56 11.95 11.95 11.95 11.95 1.6K
12:57 11.95 11.95 11.95 11.95 1.1K
12:58 11.95 11.95 11.94 11.94 0.5K
12:59 11.95 11.95 11.95 11.95 1.0K
13:00 11.95 11.96 11.95 11.96 2.9K
13:01 11.95 11.95 11.94 11.94 1.7K
13:02 11.95 11.95 11.95 11.95 1.2K
13:04 11.95 11.95 11.95 11.95 0.4K
13:05 11.95 11.95 11.93 11.93 1.1K
13:06 11.95 11.96 11.95 11.96 2.4K
13:07 11.96 11.96 11.96 11.96 1.2K
13:08 11.97 11.97 11.97 11.97 0.8K
13:10 11.99 11.99 11.98 11.99 0.8K
13:11 11.98 11.98 11.98 11.98 0.4K
13:12 11.98 11.98 11.98 11.98 0.6K
13:13 11.98 11.98 11.98 11.98 2.3K
13:14 11.98 11.98 11.98 11.98 0.1K
13:15 11.97 11.97 11.97 11.97 3.4K
13:16 11.97 11.97 11.97 11.97 1.7K
13:20 11.98 11.98 11.98 11.98 0.5K
13:21 11.98 11.98 11.97 11.97 0.5K
13:22 11.98 11.98 11.96 11.97 6.2K
13:25 11.97 11.98 11.97 11.98 6.1K
13:27 11.98 11.98 11.96 11.96 4.8K
13:28 11.96 11.97 11.96 11.97 3.3K
13:29 11.97 11.97 11.97 11.97 2.0K
13:30 11.97 11.97 11.96 11.97 3.4K
13:31 11.97 11.97 11.97 11.97 0.4K
13:32 11.97 11.97 11.96 11.96 4.9K
13:33 11.96 11.96 11.96 11.96 0.2K
13:34 11.96 11.96 11.95 11.96 1.9K
13:35 11.96 11.96 11.96 11.96 0.5K
13:36 11.97 11.97 11.94 11.94 1.4K
13:37 11.94 11.94 11.94 11.94 1.0K
13:39 11.94 11.94 11.94 11.94 0.4K
13:40 11.94 11.94 11.94 11.94 1.1K
13:41 11.94 11.94 11.94 11.94 0.4K
13:42 11.94 11.94 11.93 11.93 4.6K
13:44 11.94 11.94 11.93 11.93 1.9K
13:46 11.93 11.93 11.92 11.92 0.7K
13:48 11.91 11.91 11.91 11.91 1.0K
13:49 11.91 11.91 11.91 11.91 0.5K
13:50 11.92 11.93 11.92 11.93 3.3K
13:51 11.92 11.92 11.92 11.92 1.6K
13:53 11.91 11.91 11.91 11.91 0.6K
13:54 11.90 11.90 11.90 11.90 1.0K
13:55 11.90 11.90 11.90 11.90 0.8K
13:56 11.90 11.90 11.90 11.90 0.6K
13:57 11.90 11.90 11.90 11.90 0.5K
13:58 11.91 11.91 11.90 11.90 4.4K
14:00 11.90 11.92 11.90 11.92 3.7K
14:01 11.93 11.93 11.93 11.93 1.1K
14:02 11.93 11.94 11.93 11.93 1.2K
14:03 11.93 11.93 11.93 11.93 0.7K
14:05 11.94 11.94 11.94 11.94 0.1K
14:06 11.92 11.92 11.91 11.91 2.4K
14:07 11.91 11.92 11.91 11.91 1.2K
14:08 11.92 11.92 11.92 11.92 0.3K
14:09 11.92 11.92 11.92 11.92 0.5K
14:10 11.92 11.92 11.92 11.92 0.5K
14:11 11.92 11.92 11.92 11.92 0.1K
14:12 11.92 11.92 11.92 11.92 2.3K
14:13 11.91 11.91 11.91 11.91 2.9K
14:14 11.91 11.91 11.91 11.91 0.2K
14:15 11.91 11.91 11.91 11.91 0.5K
14:16 11.91 11.91 11.90 11.90 2.0K
14:17 11.90 11.90 11.90 11.90 0.1K
14:18 11.90 11.90 11.90 11.90 0.4K
14:20 11.90 11.91 11.90 11.91 4.9K
14:22 11.91 11.91 11.91 11.91 0.1K
14:23 11.91 11.91 11.91 11.91 2.6K
14:25 11.91 11.91 11.91 11.91 0.7K
14:26 11.90 11.90 11.90 11.90 2.5K
14:27 11.91 11.91 11.91 11.91 0.3K
14:29 11.91 11.91 11.91 11.91 0.2K
14:30 11.92 11.92 11.90 11.90 2.3K
14:31 11.91 11.91 11.91 11.91 0.5K
14:32 11.90 11.90 11.90 11.90 0.4K
14:33 11.90 11.90 11.89 11.89 1.1K
14:35 11.90 11.90 11.90 11.90 2.1K
14:38 11.91 11.91 11.91 11.91 0.5K
14:39 11.90 11.91 11.90 11.91 1.2K
14:41 11.91 11.91 11.91 11.91 0.3K
14:42 11.91 11.91 11.91 11.91 0.3K
14:43 11.91 11.91 11.91 11.91 2.6K
14:46 11.91 11.91 11.91 11.91 0.6K
14:47 11.87 11.87 11.87 11.87 21.7K
14:49 11.85 11.85 11.85 11.85 2.1K
14:50 11.86 11.86 11.84 11.84 9.8K
14:51 11.85 11.85 11.84 11.84 2.4K
14:52 11.84 11.85 11.83 11.84 1.1K
14:53 11.84 11.84 11.84 11.84 0.7K
14:55 11.85 11.85 11.85 11.85 0.3K
14:56 11.85 11.85 11.85 11.85 0.4K
14:57 11.84 11.87 11.84 11.86 5.7K
15:00 11.87 11.87 11.86 11.87 0.9K
15:01 11.87 11.88 11.86 11.86 3.4K
15:02 11.87 11.87 11.86 11.86 0.3K
15:03 11.87 11.87 11.87 11.87 2.2K
15:05 11.87 11.87 11.84 11.84 2.5K
15:06 11.84 11.85 11.84 11.85 1.8K
15:07 11.86 11.86 11.86 11.86 0.2K
15:08 11.86 11.86 11.85 11.85 1.8K
15:09 11.86 11.86 11.85 11.85 2.8K
15:10 11.87 11.87 11.87 11.87 0.7K
15:11 11.87 11.87 11.87 11.87 2.7K
15:13 11.87 11.87 11.87 11.87 0.8K
15:14 11.86 11.87 11.86 11.87 0.4K
15:15 11.87 11.87 11.86 11.87 3.3K
15:16 11.87 11.87 11.87 11.87 1.6K
15:17 11.86 11.87 11.86 11.87 1.2K
15:19 11.87 11.87 11.85 11.85 4.9K
15:20 11.85 11.85 11.84 11.84 3.1K
15:21 11.84 11.85 11.84 11.85 3.9K
15:22 11.85 11.86 11.85 11.86 4.2K
15:23 11.85 11.85 11.84 11.84 5.3K
15:24 11.84 11.84 11.84 11.84 0.1K
15:25 11.83 11.84 11.83 11.84 3.8K
15:26 11.84 11.84 11.83 11.83 0.6K
15:27 11.83 11.85 11.83 11.85 29.5K
15:28 11.85 11.85 11.85 11.85 1.1K
15:29 11.84 11.84 11.84 11.84 3.9K
15:30 11.84 11.84 11.83 11.83 2.5K
15:31 11.83 11.85 11.83 11.84 10.1K
15:32 11.83 11.84 11.82 11.82 3.5K
15:33 11.82 11.83 11.82 11.82 2.7K
15:34 11.82 11.83 11.82 11.83 3.0K
15:35 11.83 11.83 11.82 11.83 4.1K
15:36 11.82 11.83 11.82 11.82 2.6K
15:37 11.82 11.83 11.82 11.83 3.9K
15:38 11.82 11.83 11.82 11.82 8.1K
15:39 11.82 11.82 11.81 11.81 1.0K
15:40 11.82 11.82 11.81 11.81 4.5K
15:41 11.82 11.82 11.82 11.82 4.5K
15:42 11.82 11.82 11.81 11.81 4.8K
15:43 11.82 11.82 11.81 11.81 1.7K
15:44 11.82 11.82 11.81 11.81 5.6K
15:45 11.81 11.81 11.80 11.81 5.1K
15:46 11.81 11.81 11.80 11.80 4.5K
15:47 11.80 11.81 11.80 11.80 8.8K
15:48 11.80 11.81 11.80 11.80 3.1K
15:49 11.80 11.81 11.80 11.81 2.5K
15:50 11.81 11.81 11.80 11.80 11.8K
15:51 11.80 11.80 11.79 11.80 3.6K
15:52 11.80 11.80 11.79 11.79 17.9K
15:53 11.79 11.79 11.79 11.79 4.9K
15:54 11.79 11.81 11.79 11.81 13.0K
15:55 11.81 11.81 11.80 11.80 19.7K
15:56 11.81 11.82 11.80 11.82 29.7K
15:57 11.82 11.82 11.80 11.80 28.9K
15:58 11.81 11.82 11.81 11.82 24.4K
15:59 11.82 11.82 11.78 11.80 164.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし