Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ アメリカ →
14.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.92 11.92 11.76 11.77 57.8K
09:31 11.80 11.87 11.80 11.87 6.9K
09:32 11.91 11.92 11.85 11.90 14.1K
09:33 11.90 11.93 11.88 11.92 13.7K
09:34 11.88 11.93 11.88 11.92 7.9K
09:35 11.90 11.90 11.84 11.85 4.4K
09:36 11.89 11.90 11.85 11.90 13.4K
09:37 11.90 11.96 11.90 11.94 2.3K
09:38 11.94 11.96 11.94 11.95 7.4K
09:39 11.95 11.96 11.95 11.96 1.6K
09:40 11.98 12.00 11.98 11.98 5.2K
09:41 11.98 11.99 11.97 11.99 1.9K
09:42 11.99 12.00 11.99 11.99 5.5K
09:43 11.99 11.99 11.98 11.98 5.4K
09:44 11.98 11.98 11.95 11.95 6.6K
09:45 11.96 11.96 11.95 11.95 0.8K
09:46 11.93 11.93 11.91 11.91 19.5K
09:47 11.91 11.94 11.91 11.94 4.8K
09:48 11.93 11.94 11.93 11.94 6.7K
09:49 11.93 11.93 11.91 11.93 11.4K
09:50 11.91 11.91 11.91 11.91 0.5K
09:51 11.92 11.95 11.92 11.94 3.4K
09:52 11.95 11.95 11.88 11.88 2.6K
09:53 11.87 11.87 11.87 11.87 0.7K
09:54 11.87 11.90 11.87 11.90 1.7K
09:55 11.90 11.90 11.89 11.89 1.6K
09:56 11.87 11.87 11.87 11.87 4.5K
09:57 11.87 11.87 11.87 11.87 1.9K
09:59 11.87 11.87 11.87 11.87 0.9K
10:00 11.87 11.87 11.87 11.87 2.7K
10:01 11.88 11.88 11.88 11.88 1.1K
10:02 11.89 11.89 11.89 11.89 3.0K
10:04 11.89 11.91 11.89 11.91 3.0K
10:05 11.91 11.91 11.90 11.90 4.2K
10:06 11.90 11.90 11.90 11.90 0.6K
10:07 11.90 11.90 11.90 11.90 1.0K
10:08 11.90 11.91 11.90 11.91 1.3K
10:09 11.91 11.91 11.90 11.90 1.2K
10:10 11.91 11.92 11.91 11.92 4.7K
10:11 11.93 11.93 11.93 11.93 2.8K
10:13 11.92 11.93 11.92 11.93 1.8K
10:14 11.94 11.94 11.94 11.94 12.9K
10:15 11.94 11.95 11.93 11.94 15.0K
10:16 11.95 11.95 11.95 11.95 0.3K
10:17 11.95 11.95 11.93 11.93 1.0K
10:18 11.94 11.95 11.94 11.95 20.3K
10:19 11.94 11.95 11.94 11.95 1.2K
10:20 11.96 11.96 11.96 11.96 1.9K
10:21 11.94 11.95 11.94 11.95 2.7K
10:22 11.95 11.95 11.94 11.94 3.9K
10:23 11.94 11.94 11.93 11.94 2.3K
10:24 11.93 11.93 11.93 11.93 0.5K
10:25 11.92 11.93 11.92 11.93 2.5K
10:26 11.93 11.93 11.93 11.93 0.3K
10:27 11.93 11.94 11.93 11.93 3.1K
10:28 11.94 11.94 11.94 11.94 0.1K
10:29 11.93 11.93 11.93 11.93 7.7K
10:30 11.93 11.93 11.93 11.93 1.4K
10:31 11.94 11.97 11.94 11.97 3.2K
10:32 11.96 11.96 11.96 11.96 0.2K
10:33 11.96 11.96 11.90 11.90 1.8K
10:34 11.91 11.91 11.91 11.91 3.9K
10:35 11.90 11.90 11.87 11.87 25.9K
10:36 11.87 11.87 11.86 11.86 2.5K
10:37 11.86 11.86 11.86 11.86 0.9K
10:38 11.83 11.83 11.82 11.83 1.9K
10:39 11.82 11.82 11.82 11.82 0.3K
10:40 11.81 11.81 11.80 11.80 2.0K
10:42 11.81 11.81 11.80 11.80 14.3K
10:43 11.80 11.80 11.79 11.79 1.7K
10:44 11.83 11.83 11.83 11.83 3.8K
10:46 11.83 11.83 11.82 11.82 0.2K
10:47 11.82 11.82 11.81 11.81 3.8K
10:48 11.81 11.82 11.81 11.82 10.8K
10:49 11.82 11.82 11.80 11.80 1.8K
10:50 11.81 11.82 11.81 11.82 3.5K
10:51 11.81 11.82 11.81 11.82 0.4K
10:52 11.82 11.82 11.81 11.81 0.6K
10:53 11.82 11.82 11.81 11.81 0.9K
10:54 11.82 11.82 11.82 11.82 1.2K
10:55 11.83 11.84 11.83 11.84 3.2K
10:56 11.83 11.84 11.83 11.84 1.7K
10:57 11.83 11.83 11.81 11.82 16.0K
10:59 11.81 11.81 11.80 11.80 1.6K
11:00 11.82 11.83 11.82 11.83 1.9K
11:02 11.83 11.83 11.83 11.83 0.5K
11:03 11.82 11.82 11.82 11.82 0.1K
11:04 11.83 11.83 11.83 11.83 0.7K
11:05 11.83 11.83 11.83 11.83 0.6K
11:07 11.83 11.84 11.83 11.84 2.6K
11:08 11.84 11.85 11.84 11.85 1.6K
11:09 11.85 11.85 11.85 11.85 1.6K
11:11 11.85 11.86 11.85 11.86 0.2K
11:12 11.85 11.85 11.85 11.85 0.2K
11:13 11.85 11.86 11.85 11.86 1.7K
11:14 11.86 11.86 11.83 11.84 20.9K
11:15 11.83 11.86 11.83 11.85 125.8K
11:16 11.85 11.85 11.84 11.84 8.1K
11:17 11.84 11.85 11.84 11.85 11.9K
11:18 11.86 11.86 11.86 11.86 17.2K
11:20 11.86 11.87 11.86 11.87 0.7K
11:21 11.86 11.86 11.85 11.86 2.0K
11:22 11.84 11.86 11.84 11.86 14.3K
11:23 11.85 11.86 11.85 11.85 2.3K
11:24 11.86 11.86 11.85 11.85 0.6K
11:25 11.86 11.87 11.86 11.87 4.1K
11:26 11.86 11.86 11.86 11.86 0.6K
11:27 11.87 11.87 11.87 11.87 2.6K
11:28 11.87 11.87 11.86 11.86 3.2K
11:29 11.87 11.87 11.87 11.87 3.7K
11:30 11.87 11.87 11.87 11.87 0.4K
11:31 11.86 11.88 11.86 11.88 2.0K
11:32 11.88 11.88 11.87 11.87 6.0K
11:33 11.90 11.90 11.90 11.90 4.8K
11:34 11.88 11.88 11.88 11.88 0.9K
11:35 11.89 11.89 11.88 11.88 3.1K
11:36 11.87 11.87 11.87 11.87 3.2K
11:37 11.87 11.88 11.87 11.87 10.5K
11:38 11.87 11.87 11.87 11.87 2.6K
11:39 11.87 11.99 11.87 11.98 38.2K
11:40 11.98 11.98 11.97 11.98 7.3K
11:41 11.98 11.98 11.98 11.98 1.9K
11:42 11.98 11.99 11.98 11.98 4.6K
11:43 11.99 11.99 11.98 11.98 4.2K
11:44 11.98 11.98 11.98 11.98 0.5K
11:46 11.96 11.96 11.96 11.96 5.8K
11:47 11.96 11.96 11.95 11.95 8.0K
11:48 11.96 11.96 11.95 11.96 2.0K
11:49 11.96 11.96 11.95 11.96 1.6K
11:50 11.95 11.95 11.95 11.95 3.2K
11:51 11.95 11.95 11.95 11.95 0.9K
11:52 11.94 11.95 11.94 11.95 1.1K
11:53 11.95 11.96 11.94 11.95 1.2K
11:54 11.96 11.96 11.94 11.95 1.2K
11:55 11.96 11.96 11.95 11.95 1.2K
11:56 11.95 11.95 11.95 11.95 0.5K
11:57 11.94 11.94 11.93 11.93 1.9K
11:58 11.93 11.93 11.92 11.92 1.2K
11:59 11.92 11.92 11.91 11.91 0.9K
12:01 11.92 11.92 11.91 11.91 2.7K
12:02 11.91 11.91 11.90 11.90 1.4K
12:03 11.89 11.89 11.89 11.89 1.0K
12:04 11.90 11.91 11.90 11.91 6.7K
12:05 11.91 11.91 11.91 11.91 1.3K
12:07 11.90 11.90 11.89 11.89 1.7K
12:08 11.90 11.90 11.90 11.90 11.9K
12:09 11.90 11.94 11.90 11.94 15.0K
12:11 11.93 11.93 11.93 11.93 0.2K
12:12 11.94 11.94 11.93 11.93 1.7K
12:13 11.93 11.93 11.93 11.93 0.6K
12:15 11.93 11.93 11.93 11.93 1.5K
12:16 11.92 11.92 11.92 11.92 1.9K
12:18 11.92 11.92 11.92 11.92 1.1K
12:19 11.93 11.93 11.92 11.92 2.7K
12:20 11.92 11.92 11.92 11.92 0.8K
12:21 11.92 11.92 11.91 11.91 1.9K
12:23 11.91 11.91 11.91 11.91 0.5K
12:24 11.92 11.92 11.92 11.92 0.8K
12:25 11.95 11.96 11.93 11.93 19.1K
12:26 11.93 11.93 11.93 11.93 1.5K
12:27 11.93 11.93 11.93 11.93 0.3K
12:28 11.93 11.93 11.93 11.93 1.2K
12:29 11.92 11.92 11.91 11.91 5.7K
12:30 11.91 11.95 11.91 11.95 3.0K
12:31 11.95 11.95 11.95 11.95 0.5K
12:32 11.95 11.95 11.95 11.95 8.5K
12:33 11.94 11.94 11.94 11.94 0.5K
12:34 11.94 11.94 11.93 11.93 3.8K
12:35 11.94 11.95 11.94 11.94 3.0K
12:36 11.94 11.94 11.93 11.94 0.9K
12:37 11.95 11.95 11.94 11.94 2.2K
12:38 11.94 11.94 11.94 11.94 0.8K
12:40 11.94 11.95 11.94 11.95 8.2K
12:41 11.95 11.95 11.95 11.95 1.5K
12:42 11.94 11.94 11.94 11.94 0.8K
12:43 11.94 11.95 11.94 11.94 12.8K
12:44 11.94 11.95 11.94 11.95 2.5K
12:45 11.94 11.95 11.94 11.95 4.5K
12:46 11.95 11.95 11.94 11.94 3.2K
12:47 11.93 11.94 11.93 11.94 11.9K
12:48 11.94 11.94 11.92 11.93 5.1K
12:49 11.92 11.92 11.91 11.91 4.5K
12:50 11.92 11.93 11.92 11.93 9.6K
12:51 11.92 11.93 11.92 11.93 2.9K
12:52 11.93 11.93 11.92 11.92 4.9K
12:53 11.92 11.93 11.92 11.93 2.8K
12:54 11.93 11.94 11.93 11.94 8.0K
12:55 11.94 11.95 11.94 11.95 5.9K
12:56 11.96 11.96 11.95 11.96 3.2K
12:57 11.96 11.97 11.96 11.97 15.6K
12:58 11.99 12.00 11.98 12.00 37.7K
12:59 12.00 12.02 12.00 12.02 44.6K
13:00 12.02 12.02 12.02 12.02 28.9K
15:59 12.02 12.02 12.02 12.02 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし