Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ アメリカ →
15.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.87 13.09 11.80 12.12 330.4K
09:32 12.08 12.12 12.04 12.04 9.8K
09:33 12.05 12.05 11.98 11.98 37.1K
09:34 12.00 12.06 12.00 12.06 10.2K
09:35 12.05 12.13 12.05 12.11 7.6K
09:36 12.14 12.19 12.11 12.11 13.8K
09:37 12.11 12.17 12.11 12.14 9.1K
09:38 12.04 12.04 12.00 12.00 20.7K
09:39 11.94 12.05 11.94 11.94 16.7K
09:40 11.96 11.98 11.95 11.95 13.1K
09:41 11.99 11.99 11.97 11.98 10.1K
09:42 11.98 12.03 11.98 12.00 15.6K
09:43 12.00 12.00 12.00 12.00 6.2K
09:44 11.97 12.09 11.97 12.09 39.6K
09:45 12.05 12.11 12.02 12.02 31.3K
09:46 12.06 12.06 11.95 11.95 7.8K
09:47 11.95 11.95 11.77 11.77 44.6K
09:48 11.76 11.77 11.74 11.77 33.0K
09:49 11.76 11.76 11.73 11.73 28.6K
09:50 11.74 11.83 11.74 11.83 73.5K
09:51 11.85 11.85 11.77 11.85 23.7K
09:52 11.87 11.95 11.87 11.93 9.4K
09:53 11.94 11.96 11.94 11.96 5.9K
09:54 11.92 11.94 11.91 11.94 4.8K
09:55 11.90 11.94 11.84 11.84 7.7K
09:56 11.84 11.85 11.84 11.84 5.0K
09:57 11.84 11.86 11.83 11.83 4.9K
09:58 11.83 11.83 11.80 11.82 16.8K
09:59 11.78 11.86 11.78 11.86 4.3K
10:00 11.86 11.87 11.85 11.87 3.9K
10:01 11.86 11.88 11.84 11.88 5.0K
10:02 11.82 11.83 11.80 11.83 5.3K
10:03 11.83 11.84 11.83 11.84 2.2K
10:04 11.82 11.86 11.82 11.86 5.3K
10:05 11.86 11.86 11.85 11.86 5.3K
10:06 11.86 11.86 11.82 11.83 1.7K
10:07 11.83 11.86 11.81 11.86 10.6K
10:08 11.86 11.86 11.86 11.86 2.1K
10:09 11.86 11.86 11.85 11.85 2.7K
10:10 11.85 11.85 11.79 11.79 20.8K
10:11 11.79 11.79 11.74 11.74 16.9K
10:12 11.73 11.77 11.73 11.75 7.3K
10:13 11.75 11.75 11.64 11.67 105.2K
10:14 11.69 11.69 11.68 11.68 7.1K
10:15 11.68 11.68 11.68 11.68 6.1K
10:16 11.68 11.70 11.67 11.70 6.8K
10:17 11.69 11.70 11.69 11.70 4.6K
10:18 11.69 11.70 11.69 11.69 6.3K
10:19 11.68 11.68 11.66 11.67 7.0K
10:20 11.67 11.67 11.63 11.63 17.9K
10:21 11.61 11.62 11.60 11.60 31.5K
10:22 11.60 11.60 11.57 11.57 28.3K
10:23 11.57 11.64 11.57 11.64 51.4K
10:24 11.60 11.60 11.59 11.59 36.6K
10:25 11.58 11.58 11.56 11.56 14.2K
10:26 11.56 11.56 11.52 11.52 36.3K
10:27 11.52 11.52 11.50 11.50 22.8K
10:28 11.49 11.60 11.49 11.60 37.0K
10:29 11.61 11.61 11.60 11.60 13.4K
10:30 11.61 11.63 11.60 11.63 15.7K
10:31 11.61 11.62 11.61 11.61 12.2K
10:32 11.61 11.71 11.61 11.71 19.7K
10:33 11.71 11.80 11.71 11.80 16.4K
10:34 11.80 11.80 11.77 11.77 10.6K
10:35 11.78 11.79 11.78 11.79 16.9K
10:36 11.79 11.79 11.78 11.79 10.3K
10:37 11.80 11.82 11.78 11.78 13.6K
10:38 11.79 11.79 11.78 11.78 5.8K
10:39 11.78 11.78 11.75 11.75 8.3K
10:40 11.75 11.77 11.75 11.77 5.8K
10:41 11.77 11.83 11.77 11.83 10.5K
10:42 11.81 11.82 11.78 11.79 7.8K
10:43 11.80 11.80 11.78 11.78 9.9K
10:44 11.72 11.74 11.69 11.70 6.7K
10:45 11.70 11.74 11.70 11.74 10.5K
10:46 11.74 11.76 11.74 11.76 19.7K
10:47 11.76 11.78 11.76 11.78 10.3K
10:48 11.76 11.76 11.73 11.73 2.8K
10:49 11.73 11.74 11.73 11.73 1.2K
10:50 11.73 11.73 11.71 11.71 7.1K
10:51 11.72 11.73 11.69 11.69 18.4K
10:52 11.68 11.71 11.68 11.71 5.5K
10:53 11.71 11.71 11.70 11.70 6.2K
10:54 11.70 11.70 11.67 11.67 2.0K
10:55 11.66 11.68 11.66 11.66 11.6K
10:56 11.66 11.66 11.62 11.62 13.6K
10:57 11.63 11.63 11.63 11.63 12.1K
10:58 11.63 11.65 11.63 11.65 14.1K
10:59 11.66 11.66 11.63 11.63 11.6K
11:00 11.63 11.63 11.61 11.61 15.9K
11:01 11.62 11.62 11.59 11.61 20.6K
11:02 11.61 11.61 11.61 11.61 1.4K
11:03 11.58 11.58 11.58 11.58 8.5K
11:04 11.58 11.59 11.58 11.58 7.1K
11:05 11.58 11.60 11.57 11.60 20.1K
11:06 11.63 11.63 11.61 11.61 7.0K
11:07 11.60 11.64 11.60 11.64 22.8K
11:08 11.65 11.66 11.65 11.65 12.2K
11:09 11.65 11.65 11.65 11.65 0.3K
11:10 11.65 11.65 11.64 11.64 2.5K
11:11 11.64 11.66 11.64 11.66 11.1K
11:12 11.64 11.65 11.64 11.65 15.1K
11:13 11.65 11.66 11.65 11.65 8.3K
11:14 11.62 11.66 11.62 11.66 6.2K
11:15 11.66 11.66 11.61 11.61 6.7K
11:16 11.61 11.62 11.61 11.61 1.0K
11:17 11.61 11.61 11.61 11.61 5.5K
11:18 11.61 11.61 11.61 11.61 4.1K
11:19 11.61 11.61 11.61 11.61 0.8K
11:20 11.61 11.61 11.61 11.61 5.1K
11:21 11.61 11.66 11.61 11.66 8.3K
11:22 11.67 11.72 11.67 11.70 10.4K
11:23 11.70 11.71 11.70 11.71 3.0K
11:24 11.71 11.71 11.70 11.70 4.2K
11:25 11.70 11.70 11.66 11.66 6.3K
11:26 11.66 11.68 11.66 11.68 4.8K
11:27 11.70 11.71 11.69 11.69 9.9K
11:28 11.69 11.69 11.68 11.68 1.9K
11:29 11.68 11.68 11.68 11.68 0.3K
11:30 11.68 11.68 11.67 11.67 1.7K
11:31 11.67 11.69 11.67 11.69 5.6K
11:32 11.71 11.71 11.71 11.71 1.3K
11:33 11.71 11.72 11.70 11.70 9.1K
11:34 11.65 11.69 11.65 11.69 2.8K
11:35 11.69 11.69 11.69 11.69 0.1K
11:36 11.68 11.68 11.68 11.68 1.5K
11:37 11.68 11.68 11.66 11.66 4.5K
11:38 11.67 11.72 11.67 11.71 8.7K
11:39 11.70 11.70 11.70 11.70 6.2K
11:40 11.69 11.69 11.69 11.69 2.5K
11:41 11.69 11.70 11.68 11.70 10.7K
11:42 11.70 11.70 11.68 11.68 11.7K
11:43 11.68 11.68 11.67 11.67 7.1K
11:44 11.68 11.69 11.67 11.68 7.7K
11:45 11.68 11.69 11.68 11.69 1.7K
11:46 11.69 11.73 11.69 11.73 14.9K
11:47 11.79 11.80 11.79 11.80 20.6K
11:48 11.80 11.80 11.79 11.80 8.5K
11:49 11.80 11.80 11.77 11.77 13.8K
11:50 11.78 11.78 11.78 11.78 5.7K
11:51 11.78 11.78 11.74 11.74 15.3K
11:52 11.74 11.74 11.73 11.74 3.5K
11:53 11.75 11.77 11.75 11.75 10.9K
11:54 11.75 11.75 11.69 11.69 3.3K
11:55 11.70 11.71 11.70 11.71 4.4K
11:56 11.71 11.71 11.71 11.71 14.2K
11:57 11.70 11.70 11.70 11.70 2.3K
11:58 11.68 11.69 11.68 11.69 3.1K
11:59 11.69 11.72 11.69 11.72 8.5K
12:00 11.72 11.72 11.72 11.72 0.7K
12:01 11.72 11.76 11.72 11.75 6.2K
12:02 11.75 11.75 11.74 11.74 2.3K
12:03 11.74 11.77 11.74 11.77 6.5K
12:04 11.77 11.79 11.77 11.79 4.2K
12:05 11.79 11.79 11.78 11.79 5.5K
12:06 11.79 11.79 11.78 11.79 1.3K
12:07 11.79 11.81 11.79 11.81 7.3K
12:08 11.81 11.81 11.79 11.79 3.6K
12:09 11.79 11.80 11.78 11.78 5.7K
12:10 11.78 11.78 11.77 11.77 2.2K
12:11 11.75 11.76 11.75 11.76 2.4K
12:12 11.77 11.79 11.77 11.79 7.3K
12:13 11.79 11.80 11.78 11.78 10.1K
12:14 11.78 11.80 11.78 11.80 1.7K
12:15 11.80 11.80 11.79 11.79 3.2K
12:16 11.79 11.79 11.77 11.77 1.9K
12:17 11.77 11.77 11.75 11.76 1.8K
12:18 11.76 11.76 11.74 11.74 5.3K
12:19 11.74 11.75 11.74 11.75 2.4K
12:20 11.75 11.75 11.74 11.74 4.6K
12:21 11.76 11.77 11.76 11.77 10.3K
12:22 11.77 11.77 11.76 11.76 1.8K
12:23 11.77 11.77 11.75 11.75 4.3K
12:24 11.76 11.76 11.76 11.76 5.0K
12:25 11.76 11.80 11.76 11.80 7.9K
12:26 11.80 11.81 11.78 11.81 7.7K
12:27 11.82 11.82 11.81 11.81 1.5K
12:28 11.81 11.81 11.79 11.79 4.6K
12:29 11.78 11.78 11.75 11.76 2.2K
12:30 11.76 11.76 11.75 11.75 6.5K
12:31 11.76 11.76 11.75 11.75 4.7K
12:32 11.75 11.75 11.74 11.75 1.9K
12:33 11.75 11.75 11.73 11.73 5.2K
12:34 11.73 11.73 11.72 11.73 2.0K
12:35 11.73 11.73 11.73 11.73 0.7K
12:36 11.73 11.76 11.73 11.76 6.1K
12:37 11.75 11.78 11.75 11.78 2.1K
12:38 11.78 11.78 11.76 11.76 4.4K
12:39 11.76 11.77 11.76 11.77 0.9K
12:40 11.77 11.77 11.76 11.77 2.4K
12:41 11.77 11.77 11.77 11.77 0.5K
12:42 11.77 11.77 11.76 11.77 1.0K
12:43 11.77 11.77 11.77 11.77 0.6K
12:44 11.77 11.77 11.77 11.77 1.9K
12:45 11.77 11.77 11.75 11.75 7.1K
12:46 11.75 11.75 11.73 11.73 1.5K
12:47 11.73 11.73 11.73 11.73 0.4K
12:48 11.73 11.73 11.73 11.73 0.9K
12:49 11.73 11.74 11.73 11.74 6.5K
12:50 11.74 11.74 11.74 11.74 8.1K
12:51 11.75 11.75 11.72 11.74 9.1K
12:52 11.74 11.75 11.74 11.75 0.7K
12:53 11.75 11.75 11.75 11.75 1.5K
12:54 11.74 11.74 11.74 11.74 1.7K
12:55 11.73 11.74 11.73 11.74 1.0K
12:56 11.74 11.74 11.74 11.74 4.6K
12:57 11.73 11.75 11.73 11.75 3.2K
12:58 11.75 11.75 11.75 11.75 0.6K
12:59 11.74 11.74 11.74 11.74 2.6K
13:00 11.74 11.74 11.74 11.74 0.4K
13:01 11.74 11.74 11.74 11.74 1.0K
13:02 11.74 11.77 11.74 11.77 5.5K
13:03 11.78 11.80 11.78 11.80 6.0K
13:04 11.80 11.80 11.77 11.77 5.1K
13:05 11.77 11.77 11.75 11.75 1.9K
13:06 11.75 11.76 11.75 11.76 1.5K
13:07 11.76 11.76 11.76 11.76 0.5K
13:08 11.76 11.76 11.75 11.75 3.9K
13:09 11.75 11.75 11.74 11.74 2.3K
13:10 11.74 11.74 11.74 11.74 4.3K
13:11 11.74 11.74 11.74 11.74 1.8K
13:12 11.74 11.74 11.74 11.74 0.7K
13:13 11.74 11.74 11.74 11.74 2.2K
13:14 11.74 11.74 11.74 11.74 8.9K
13:15 11.73 11.74 11.72 11.73 25.4K
13:16 11.73 11.77 11.73 11.77 8.0K
13:17 11.77 11.77 11.76 11.76 0.4K
13:18 11.76 11.81 11.76 11.81 3.7K
13:19 11.81 11.81 11.79 11.81 2.4K
13:20 11.81 11.81 11.81 11.81 0.2K
13:21 11.81 11.81 11.81 11.81 0.2K
13:22 11.81 11.81 11.80 11.80 4.4K
13:23 11.80 11.80 11.80 11.80 0.5K
13:24 11.81 11.81 11.79 11.79 11.4K
13:25 11.79 11.79 11.79 11.79 0.2K
13:26 11.79 11.79 11.76 11.76 9.0K
13:27 11.76 11.76 11.76 11.76 2.1K
13:28 11.76 11.77 11.76 11.76 5.9K
13:29 11.76 11.76 11.74 11.74 5.9K
13:30 11.74 11.75 11.74 11.75 7.7K
13:31 11.74 11.74 11.73 11.73 2.0K
13:32 11.73 11.73 11.72 11.72 4.1K
13:33 11.73 11.74 11.73 11.73 10.2K
13:34 11.73 11.73 11.72 11.72 1.8K
13:35 11.71 11.71 11.71 11.71 1.8K
13:36 11.70 11.70 11.69 11.69 8.3K
13:37 11.69 11.69 11.68 11.68 1.2K
13:38 11.69 11.70 11.68 11.70 13.8K
13:39 11.67 11.74 11.67 11.74 16.3K
13:40 11.73 11.75 11.73 11.75 1.2K
13:41 11.75 11.75 11.67 11.68 8.4K
13:42 11.69 11.74 11.69 11.74 4.5K
13:43 11.74 11.76 11.74 11.76 2.0K
13:44 11.76 11.76 11.76 11.76 0.6K
13:45 11.76 11.78 11.75 11.75 2.2K
13:46 11.75 11.75 11.75 11.75 0.9K
13:47 11.75 11.75 11.73 11.73 5.4K
13:48 11.74 11.75 11.74 11.75 1.7K
13:49 11.74 11.76 11.74 11.75 7.8K
13:50 11.74 11.74 11.74 11.74 0.3K
13:51 11.74 11.74 11.73 11.73 2.4K
13:52 11.73 11.73 11.73 11.73 2.2K
13:53 11.73 11.73 11.73 11.73 0.8K
13:54 11.73 11.73 11.73 11.73 0.3K
13:55 11.73 11.73 11.73 11.73 0.6K
13:56 11.73 11.73 11.73 11.73 0.7K
13:57 11.74 11.74 11.74 11.74 4.3K
13:58 11.74 11.75 11.72 11.72 8.0K
13:59 11.72 11.72 11.72 11.72 0.1K
14:00 11.72 11.72 11.72 11.72 0.5K
14:01 11.71 11.71 11.71 11.71 1.2K
14:02 11.71 11.72 11.71 11.72 0.7K
14:03 11.72 11.72 11.71 11.71 0.3K
14:04 11.72 11.73 11.72 11.73 3.1K
14:05 11.73 11.73 11.72 11.72 0.8K
14:06 11.72 11.73 11.72 11.73 1.6K
14:07 11.73 11.73 11.72 11.72 1.3K
14:08 11.73 11.73 11.71 11.72 3.8K
14:09 11.72 11.72 11.72 11.72 1.0K
14:10 11.72 11.72 11.71 11.71 5.3K
14:11 11.71 11.71 11.70 11.70 0.7K
14:12 11.70 11.72 11.70 11.72 5.4K
14:13 11.72 11.74 11.72 11.74 2.2K
14:14 11.73 11.73 11.73 11.73 1.2K
14:15 11.73 11.74 11.73 11.74 4.7K
14:16 11.74 11.74 11.72 11.72 4.6K
14:17 11.72 11.72 11.72 11.72 0.3K
14:18 11.72 11.73 11.72 11.73 3.0K
14:19 11.72 11.75 11.72 11.75 7.7K
14:20 11.75 11.75 11.74 11.74 3.1K
14:21 11.74 11.75 11.74 11.75 1.0K
14:22 11.75 11.75 11.75 11.75 0.5K
14:23 11.75 11.77 11.75 11.77 1.9K
14:24 11.77 11.77 11.77 11.77 1.1K
14:25 11.77 11.77 11.73 11.73 7.3K
14:26 11.72 11.72 11.72 11.72 1.0K
14:27 11.72 11.72 11.72 11.72 0.5K
14:28 11.72 11.72 11.72 11.72 0.1K
14:29 11.72 11.72 11.72 11.72 2.5K
14:30 11.72 11.72 11.72 11.72 0.8K
14:31 11.73 11.74 11.73 11.74 3.3K
14:32 11.74 11.74 11.73 11.73 4.5K
14:33 11.73 11.73 11.71 11.71 0.7K
14:34 11.73 11.73 11.73 11.73 6.2K
14:35 11.73 11.73 11.73 11.73 1.3K
14:36 11.73 11.73 11.73 11.73 2.7K
14:37 11.73 11.73 11.72 11.72 4.7K
14:38 11.72 11.72 11.72 11.72 1.3K
14:39 11.72 11.72 11.72 11.72 0.3K
14:40 11.72 11.72 11.72 11.72 0.1K
14:41 11.72 11.73 11.72 11.73 5.6K
14:42 11.73 11.74 11.73 11.74 2.3K
14:43 11.73 11.74 11.73 11.74 2.2K
14:44 11.74 11.75 11.74 11.75 0.5K
14:45 11.75 11.75 11.74 11.74 1.1K
14:46 11.74 11.74 11.74 11.74 0.8K
14:47 11.74 11.74 11.73 11.73 5.5K
14:48 11.73 11.74 11.73 11.74 4.0K
14:49 11.74 11.74 11.74 11.74 0.3K
14:50 11.74 11.74 11.74 11.74 0.4K
14:51 11.74 11.74 11.74 11.74 0.8K
14:52 11.75 11.75 11.74 11.74 1.2K
14:53 11.74 11.75 11.73 11.74 11.0K
14:54 11.74 11.74 11.74 11.74 1.2K
14:55 11.74 11.74 11.70 11.72 7.3K
14:56 11.72 11.72 11.69 11.69 2.4K
14:57 11.69 11.72 11.69 11.72 3.0K
14:58 11.72 11.72 11.71 11.71 1.5K
14:59 11.71 11.71 11.71 11.71 2.1K
15:00 11.71 11.72 11.71 11.72 0.4K
15:01 11.71 11.72 11.71 11.72 3.6K
15:02 11.72 11.74 11.72 11.74 3.8K
15:03 11.75 11.76 11.75 11.76 1.1K
15:04 11.75 11.79 11.75 11.79 1.2K
15:05 11.78 11.78 11.78 11.78 3.0K
15:06 11.78 11.78 11.78 11.78 1.3K
15:07 11.78 11.78 11.78 11.78 2.1K
15:08 11.79 11.80 11.78 11.78 5.6K
15:09 11.78 11.78 11.78 11.78 1.4K
15:10 11.78 11.78 11.78 11.78 1.2K
15:11 11.77 11.77 11.76 11.76 4.4K
15:12 11.77 11.77 11.76 11.76 1.8K
15:13 11.76 11.77 11.76 11.77 2.2K
15:14 11.77 11.80 11.77 11.79 16.1K
15:15 11.78 11.78 11.76 11.76 8.8K
15:16 11.77 11.77 11.76 11.76 5.5K
15:17 11.74 11.74 11.73 11.73 2.8K
15:18 11.73 11.75 11.73 11.75 5.3K
15:19 11.75 11.80 11.75 11.80 3.9K
15:20 11.84 11.84 11.81 11.83 8.5K
15:21 11.84 11.88 11.84 11.88 12.3K
15:22 11.87 11.87 11.86 11.86 7.8K
15:23 11.86 11.87 11.86 11.87 1.7K
15:24 11.87 11.91 11.87 11.91 8.9K
15:25 11.91 11.93 11.91 11.92 5.6K
15:26 11.93 11.94 11.93 11.94 3.9K
15:27 11.94 11.95 11.91 11.92 12.5K
15:28 11.92 11.92 11.92 11.92 1.7K
15:29 11.92 11.93 11.92 11.93 6.0K
15:30 11.94 11.94 11.94 11.94 5.5K
15:31 11.93 11.94 11.92 11.94 15.4K
15:32 11.94 11.95 11.94 11.95 6.1K
15:33 11.95 11.97 11.95 11.96 7.4K
15:34 11.98 11.98 11.97 11.97 9.3K
15:35 11.98 11.98 11.97 11.98 12.9K
15:36 11.91 11.93 11.91 11.92 57.3K
15:37 11.91 11.93 11.91 11.93 6.3K
15:38 11.94 11.95 11.93 11.95 7.6K
15:39 11.95 11.95 11.93 11.94 9.6K
15:40 11.94 11.94 11.91 11.91 5.5K
15:41 11.90 11.91 11.90 11.91 10.7K
15:42 11.91 11.93 11.91 11.93 8.5K
15:43 11.93 11.93 11.92 11.92 10.2K
15:44 11.92 11.92 11.88 11.90 13.6K
15:45 11.90 11.90 11.88 11.88 11.9K
15:46 11.88 11.90 11.88 11.90 4.4K
15:47 11.90 11.91 11.90 11.91 2.5K
15:48 11.91 11.92 11.91 11.92 8.9K
15:49 11.92 11.92 11.92 11.92 5.0K
15:50 11.91 11.92 11.91 11.92 29.1K
15:51 11.92 11.92 11.91 11.91 12.9K
15:52 11.91 11.94 11.91 11.94 11.4K
15:53 11.94 11.94 11.91 11.92 17.3K
15:54 11.92 11.93 11.92 11.93 6.1K
15:55 11.93 11.99 11.93 11.99 15.5K
15:56 11.94 11.97 11.94 11.97 25.3K
15:57 11.99 12.00 11.97 11.97 32.1K
15:58 11.97 11.98 11.97 11.97 23.0K
15:59 11.94 11.94 11.90 11.90 44.3K
16:00 11.90 12.00 11.87 11.88 218.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし