Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.66 8.66 8.48 8.49 3,025.0K
09:35 8.50 8.54 8.44 8.54 2,296.0K
09:40 8.55 8.55 8.42 8.43 1,646.0K
09:45 8.44 8.49 8.43 8.45 1,724.0K
09:50 8.44 8.45 8.40 8.44 2,428.0K
09:55 8.43 8.48 8.39 8.39 2,066.9K
10:00 8.39 8.43 8.39 8.39 2,208.0K
10:05 8.38 8.42 8.37 8.42 1,698.0K
10:10 8.41 8.43 8.39 8.40 892.0K
10:15 8.41 8.41 8.38 8.38 2,450.0K
10:20 8.39 8.39 8.34 8.34 2,690.0K
10:25 8.34 8.35 8.32 8.35 2,386.0K
10:30 8.34 8.34 8.30 8.30 2,766.0K
10:35 8.30 8.31 8.24 8.24 5,168.0K
10:40 8.23 8.30 8.23 8.26 1,624.0K
10:45 8.27 8.33 8.27 8.33 1,436.0K
10:50 8.32 8.34 8.28 8.29 1,062.0K
10:55 8.29 8.29 8.26 8.28 1,605.0K
11:00 8.28 8.29 8.25 8.29 734.0K
11:05 8.28 8.30 8.28 8.29 598.0K
11:10 8.28 8.32 8.28 8.31 508.0K
11:15 8.32 8.32 8.27 8.28 624.0K
11:20 8.30 8.33 8.28 8.32 420.0K
11:25 8.32 8.34 8.32 8.33 510.0K
11:30 8.33 8.34 8.32 8.34 358.0K
11:35 8.34 8.34 8.32 8.33 354.0K
11:40 8.32 8.33 8.31 8.32 598.0K
11:45 8.31 8.32 8.28 8.29 576.0K
11:50 8.30 8.31 8.30 8.30 222.0K
11:55 8.29 8.29 8.28 8.29 332.0K
13:00 8.29 8.30 8.28 8.28 928.0K
13:05 8.29 8.30 8.26 8.27 964.2K
13:10 8.28 8.31 8.27 8.31 764.0K
13:15 8.31 8.33 8.30 8.30 532.0K
13:20 8.31 8.32 8.30 8.31 382.0K
13:25 8.30 8.30 8.27 8.30 710.0K
13:30 8.29 8.30 8.27 8.28 610.0K
13:35 8.27 8.29 8.26 8.28 688.0K
13:40 8.27 8.28 8.25 8.26 1,222.0K
13:45 8.26 8.27 8.25 8.25 1,228.0K
13:50 8.25 8.30 8.25 8.28 1,068.0K
13:55 8.29 8.32 8.28 8.32 990.0K
14:00 8.31 8.33 8.29 8.31 1,258.0K
14:05 8.32 8.32 8.29 8.29 1,286.0K
14:10 8.30 8.30 8.28 8.29 1,004.0K
14:15 8.30 8.32 8.28 8.31 1,290.0K
14:20 8.31 8.31 8.28 8.31 736.0K
14:25 8.30 8.34 8.29 8.32 1,176.0K
14:30 8.32 8.35 8.31 8.35 666.0K
14:35 8.36 8.39 8.36 8.38 1,188.0K
14:40 8.37 8.38 8.35 8.35 538.0K
14:45 8.34 8.36 8.33 8.34 476.0K
14:50 8.33 8.33 8.29 8.29 988.0K
14:55 8.28 8.33 8.28 8.32 1,000.0K
15:00 8.31 8.34 8.30 8.34 382.0K
15:05 8.33 8.34 8.30 8.31 474.0K
15:10 8.30 8.31 8.29 8.30 554.0K
15:15 8.31 8.32 8.30 8.30 588.0K
15:20 8.31 8.31 8.29 8.30 934.0K
15:25 8.30 8.30 8.28 8.29 580.0K
15:30 8.28 8.29 8.26 8.27 1,274.0K
15:35 8.28 8.28 8.25 8.26 1,456.0K
15:40 8.25 8.26 8.24 8.24 2,119.5K
15:45 8.25 8.25 8.23 8.25 1,138.0K
15:50 8.24 8.26 8.23 8.24 1,890.0K
15:55 8.25 8.25 8.18 8.20 6,232.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし