8.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.70 | 7.70 | 1,476.0K |
| 09:35 | 7.71 | 7.71 | 7.65 | 7.67 | 3,020.0K |
| 09:40 | 7.68 | 7.71 | 7.66 | 7.69 | 2,112.0K |
| 09:45 | 7.70 | 7.74 | 7.66 | 7.67 | 2,076.0K |
| 09:50 | 7.67 | 7.67 | 7.55 | 7.59 | 4,256.0K |
| 09:55 | 7.58 | 7.60 | 7.57 | 7.58 | 1,890.0K |
| 10:00 | 7.56 | 7.57 | 7.52 | 7.56 | 3,734.0K |
| 10:05 | 7.57 | 7.62 | 7.56 | 7.57 | 1,110.0K |
| 10:10 | 7.58 | 7.59 | 7.56 | 7.57 | 1,108.0K |
| 10:15 | 7.58 | 7.58 | 7.55 | 7.58 | 1,450.0K |
| 10:20 | 7.57 | 7.61 | 7.56 | 7.60 | 1,498.0K |
| 10:25 | 7.61 | 7.61 | 7.56 | 7.57 | 1,148.0K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.59 | 482.0K |
| 10:35 | 7.58 | 7.59 | 7.56 | 7.57 | 586.0K |
| 10:40 | 7.56 | 7.57 | 7.55 | 7.57 | 636.0K |
| 10:45 | 7.56 | 7.57 | 7.52 | 7.52 | 2,688.0K |
| 10:50 | 7.53 | 7.54 | 7.51 | 7.54 | 1,196.0K |
| 10:55 | 7.53 | 7.53 | 7.45 | 7.45 | 5,566.0K |
| 11:00 | 7.45 | 7.47 | 7.43 | 7.46 | 2,298.0K |
| 11:05 | 7.47 | 7.48 | 7.45 | 7.46 | 1,124.0K |
| 11:10 | 7.47 | 7.48 | 7.43 | 7.45 | 1,534.0K |
| 11:15 | 7.44 | 7.45 | 7.39 | 7.40 | 2,670.0K |
| 11:20 | 7.41 | 7.47 | 7.41 | 7.46 | 586.0K |
| 11:25 | 7.47 | 7.48 | 7.45 | 7.46 | 542.0K |
| 11:30 | 7.45 | 7.45 | 7.44 | 7.45 | 334.0K |
| 11:35 | 7.44 | 7.45 | 7.42 | 7.43 | 716.0K |
| 11:40 | 7.43 | 7.44 | 7.42 | 7.42 | 312.0K |
| 11:45 | 7.43 | 7.44 | 7.41 | 7.41 | 718.0K |
| 11:50 | 7.42 | 7.43 | 7.40 | 7.42 | 692.0K |
| 11:55 | 7.42 | 7.45 | 7.42 | 7.45 | 330.0K |
| 13:00 | 7.45 | 7.47 | 7.43 | 7.47 | 3,420.0K |
| 13:05 | 7.48 | 7.49 | 7.47 | 7.47 | 462.0K |
| 13:10 | 7.46 | 7.48 | 7.45 | 7.46 | 652.0K |
| 13:15 | 7.47 | 7.48 | 7.45 | 7.46 | 718.0K |
| 13:20 | 7.48 | 7.56 | 7.46 | 7.56 | 2,126.0K |
| 13:25 | 7.57 | 7.57 | 7.48 | 7.50 | 1,330.0K |
| 13:30 | 7.49 | 7.51 | 7.48 | 7.51 | 1,618.0K |
| 13:35 | 7.50 | 7.50 | 7.47 | 7.47 | 912.0K |
| 13:40 | 7.48 | 7.53 | 7.47 | 7.50 | 1,130.0K |
| 13:45 | 7.49 | 7.52 | 7.46 | 7.51 | 1,336.0K |
| 13:50 | 7.51 | 7.52 | 7.50 | 7.51 | 436.0K |
| 13:55 | 7.50 | 7.52 | 7.49 | 7.50 | 650.0K |
| 14:00 | 7.49 | 7.54 | 7.49 | 7.54 | 856.0K |
| 14:05 | 7.53 | 7.53 | 7.51 | 7.53 | 472.0K |
| 14:10 | 7.52 | 7.54 | 7.51 | 7.51 | 360.0K |
| 14:15 | 7.52 | 7.52 | 7.48 | 7.52 | 492.0K |
| 14:20 | 7.53 | 7.53 | 7.49 | 7.51 | 280.0K |
| 14:25 | 7.52 | 7.53 | 7.50 | 7.50 | 194.0K |
| 14:30 | 7.51 | 7.51 | 7.49 | 7.50 | 374.0K |
| 14:35 | 7.49 | 7.50 | 7.49 | 7.49 | 168.0K |
| 14:40 | 7.50 | 7.50 | 7.48 | 7.50 | 222.0K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.49 | 186.0K |
| 14:50 | 7.50 | 7.52 | 7.49 | 7.51 | 366.0K |
| 14:55 | 7.51 | 7.51 | 7.49 | 7.50 | 386.0K |
| 15:00 | 7.51 | 7.52 | 7.51 | 7.51 | 74.0K |
| 15:05 | 7.52 | 7.52 | 7.51 | 7.52 | 178.0K |
| 15:10 | 7.51 | 7.52 | 7.51 | 7.51 | 315.2K |
| 15:15 | 7.52 | 7.54 | 7.52 | 7.54 | 232.0K |
| 15:20 | 7.53 | 7.54 | 7.52 | 7.54 | 334.0K |
| 15:25 | 7.53 | 7.54 | 7.53 | 7.53 | 374.0K |
| 15:30 | 7.52 | 7.53 | 7.51 | 7.51 | 632.5K |
| 15:35 | 7.50 | 7.51 | 7.50 | 7.50 | 322.0K |
| 15:40 | 7.51 | 7.51 | 7.50 | 7.51 | 482.9K |
| 15:45 | 7.50 | 7.52 | 7.50 | 7.51 | 504.0K |
| 15:50 | 7.51 | 7.52 | 7.50 | 7.50 | 816.1K |
| 15:55 | 7.51 | 7.51 | 7.48 | 7.48 | 2,058.0K |