8.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.15 | 7.98 | 8.15 | 6,346.0K |
| 09:35 | 8.14 | 8.14 | 8.01 | 8.04 | 3,088.0K |
| 09:40 | 8.06 | 8.08 | 7.98 | 8.00 | 3,310.0K |
| 09:45 | 7.99 | 8.04 | 7.99 | 8.03 | 1,886.0K |
| 09:50 | 8.02 | 8.08 | 8.00 | 8.05 | 1,892.0K |
| 09:55 | 8.06 | 8.07 | 7.96 | 7.98 | 2,134.0K |
| 10:00 | 7.97 | 7.98 | 7.91 | 7.95 | 2,742.0K |
| 10:05 | 7.94 | 7.96 | 7.92 | 7.96 | 1,064.0K |
| 10:10 | 7.95 | 7.99 | 7.92 | 7.99 | 1,394.0K |
| 10:15 | 7.98 | 8.00 | 7.97 | 7.97 | 1,606.0K |
| 10:20 | 7.96 | 8.06 | 7.95 | 8.05 | 1,324.0K |
| 10:25 | 8.05 | 8.05 | 7.97 | 7.98 | 488.0K |
| 10:30 | 7.99 | 8.00 | 7.98 | 7.99 | 488.0K |
| 10:35 | 7.99 | 8.03 | 7.97 | 8.03 | 832.0K |
| 10:40 | 8.04 | 8.04 | 7.99 | 8.01 | 980.0K |
| 10:45 | 8.02 | 8.03 | 8.00 | 8.02 | 498.0K |
| 10:50 | 8.03 | 8.03 | 7.95 | 7.95 | 1,482.0K |
| 10:55 | 7.99 | 7.99 | 7.96 | 7.99 | 594.0K |
| 11:00 | 7.98 | 8.01 | 7.97 | 8.00 | 576.0K |
| 11:05 | 8.01 | 8.04 | 7.99 | 8.04 | 736.0K |
| 11:10 | 8.03 | 8.03 | 7.96 | 7.97 | 844.0K |
| 11:15 | 7.96 | 7.97 | 7.92 | 7.92 | 1,920.0K |
| 11:20 | 7.93 | 7.93 | 7.90 | 7.91 | 2,300.0K |
| 11:25 | 7.90 | 7.91 | 7.90 | 7.91 | 934.0K |
| 11:30 | 7.92 | 7.93 | 7.88 | 7.89 | 1,014.0K |
| 11:35 | 7.90 | 7.90 | 7.88 | 7.89 | 966.0K |
| 11:40 | 7.88 | 7.90 | 7.88 | 7.90 | 494.0K |
| 11:45 | 7.89 | 7.90 | 7.88 | 7.89 | 314.0K |
| 11:50 | 7.89 | 7.92 | 7.89 | 7.90 | 404.0K |
| 11:55 | 7.89 | 7.90 | 7.89 | 7.90 | 162.0K |
| 13:00 | 7.89 | 7.95 | 7.89 | 7.91 | 1,470.0K |
| 13:05 | 7.92 | 7.94 | 7.90 | 7.92 | 1,090.0K |
| 13:10 | 7.92 | 7.92 | 7.89 | 7.89 | 908.0K |
| 13:15 | 7.89 | 7.89 | 7.85 | 7.86 | 2,092.0K |
| 13:20 | 7.87 | 7.89 | 7.84 | 7.85 | 1,492.0K |
| 13:25 | 7.86 | 7.86 | 7.81 | 7.81 | 1,732.0K |
| 13:30 | 7.81 | 7.85 | 7.81 | 7.84 | 2,286.0K |
| 13:35 | 7.85 | 7.90 | 7.85 | 7.87 | 1,182.0K |
| 13:40 | 7.87 | 7.87 | 7.84 | 7.85 | 594.0K |
| 13:45 | 7.84 | 7.86 | 7.84 | 7.86 | 558.0K |
| 13:50 | 7.87 | 7.89 | 7.85 | 7.85 | 1,206.0K |
| 13:55 | 7.84 | 7.90 | 7.84 | 7.90 | 1,228.0K |
| 14:00 | 7.90 | 7.94 | 7.90 | 7.91 | 986.0K |
| 14:05 | 7.90 | 7.91 | 7.87 | 7.87 | 370.0K |
| 14:10 | 7.88 | 7.88 | 7.84 | 7.85 | 604.0K |
| 14:15 | 7.85 | 7.85 | 7.83 | 7.84 | 998.0K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.84 | 1,142.0K |
| 14:25 | 7.83 | 7.85 | 7.83 | 7.84 | 322.0K |
| 14:30 | 7.84 | 7.86 | 7.84 | 7.85 | 634.0K |
| 14:35 | 7.86 | 7.86 | 7.83 | 7.85 | 1,204.0K |
| 14:40 | 7.86 | 7.88 | 7.86 | 7.88 | 442.0K |
| 14:45 | 7.87 | 7.88 | 7.84 | 7.85 | 806.0K |
| 14:50 | 7.85 | 7.86 | 7.83 | 7.86 | 1,366.0K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.86 | 406.0K |
| 15:00 | 7.85 | 7.93 | 7.84 | 7.93 | 2,476.0K |
| 15:05 | 7.93 | 7.96 | 7.91 | 7.92 | 1,086.0K |
| 15:10 | 7.91 | 7.92 | 7.88 | 7.89 | 775.0K |
| 15:15 | 7.90 | 7.94 | 7.90 | 7.91 | 766.0K |
| 15:20 | 7.92 | 7.93 | 7.89 | 7.89 | 550.0K |
| 15:25 | 7.90 | 7.90 | 7.88 | 7.88 | 668.0K |
| 15:30 | 7.87 | 7.87 | 7.86 | 7.87 | 710.0K |
| 15:35 | 7.86 | 7.88 | 7.86 | 7.88 | 758.0K |
| 15:40 | 7.88 | 7.90 | 7.88 | 7.89 | 1,207.6K |
| 15:45 | 7.90 | 7.90 | 7.88 | 7.89 | 1,324.0K |
| 15:50 | 7.89 | 7.89 | 7.87 | 7.87 | 1,139.0K |
| 15:55 | 7.86 | 7.87 | 7.84 | 7.85 | 2,446.0K |