8.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.97 | 7.80 | 7.89 | 14,623.0K |
| 09:35 | 7.89 | 7.90 | 7.83 | 7.88 | 3,524.0K |
| 09:40 | 7.89 | 7.91 | 7.85 | 7.86 | 4,326.0K |
| 09:45 | 7.87 | 7.87 | 7.81 | 7.85 | 2,472.0K |
| 09:50 | 7.85 | 7.91 | 7.85 | 7.91 | 5,372.0K |
| 09:55 | 7.92 | 7.92 | 7.86 | 7.88 | 2,244.0K |
| 10:00 | 7.89 | 7.95 | 7.87 | 7.94 | 7,686.0K |
| 10:05 | 7.94 | 7.97 | 7.93 | 7.96 | 5,276.0K |
| 10:10 | 7.97 | 8.00 | 7.93 | 7.95 | 7,240.0K |
| 10:15 | 7.94 | 7.94 | 7.88 | 7.88 | 2,278.0K |
| 10:20 | 7.88 | 7.91 | 7.87 | 7.90 | 2,094.0K |
| 10:25 | 7.91 | 7.92 | 7.86 | 7.86 | 2,090.0K |
| 10:30 | 7.87 | 7.88 | 7.85 | 7.86 | 2,540.0K |
| 10:35 | 7.87 | 7.90 | 7.84 | 7.89 | 1,740.0K |
| 10:40 | 7.90 | 7.90 | 7.85 | 7.85 | 930.0K |
| 10:45 | 7.86 | 7.89 | 7.85 | 7.87 | 438.0K |
| 10:50 | 7.88 | 7.89 | 7.86 | 7.89 | 1,164.0K |
| 10:55 | 7.88 | 7.89 | 7.86 | 7.89 | 610.0K |
| 11:00 | 7.88 | 7.91 | 7.87 | 7.90 | 1,152.0K |
| 11:05 | 7.89 | 7.95 | 7.88 | 7.93 | 2,800.3K |
| 11:10 | 7.94 | 7.95 | 7.93 | 7.94 | 2,332.0K |
| 11:15 | 7.95 | 8.05 | 7.94 | 8.04 | 15,614.0K |
| 11:20 | 8.04 | 8.15 | 8.02 | 8.03 | 12,941.2K |
| 11:25 | 8.04 | 8.09 | 8.00 | 8.07 | 4,374.0K |
| 11:30 | 8.08 | 8.08 | 8.02 | 8.04 | 1,198.0K |
| 11:35 | 8.03 | 8.04 | 8.01 | 8.02 | 1,410.0K |
| 11:40 | 8.01 | 8.06 | 8.01 | 8.05 | 964.0K |
| 11:45 | 8.04 | 8.08 | 8.03 | 8.07 | 1,308.0K |
| 11:50 | 8.08 | 8.09 | 8.05 | 8.06 | 1,520.0K |
| 11:55 | 8.05 | 8.06 | 8.03 | 8.04 | 638.0K |
| 13:00 | 8.02 | 8.06 | 8.00 | 8.02 | 1,878.0K |
| 13:05 | 8.03 | 8.06 | 7.98 | 8.03 | 2,628.0K |
| 13:10 | 8.04 | 8.06 | 8.02 | 8.02 | 1,549.0K |
| 13:15 | 8.02 | 8.07 | 8.02 | 8.06 | 1,438.0K |
| 13:20 | 8.08 | 8.08 | 8.02 | 8.02 | 2,068.0K |
| 13:25 | 8.04 | 8.04 | 8.01 | 8.02 | 1,578.0K |
| 13:30 | 8.01 | 8.02 | 7.92 | 7.99 | 3,286.5K |
| 13:35 | 7.98 | 8.00 | 7.95 | 7.95 | 1,280.0K |
| 13:40 | 7.93 | 7.95 | 7.92 | 7.94 | 1,624.0K |
| 13:45 | 7.93 | 7.93 | 7.88 | 7.90 | 2,438.0K |
| 13:50 | 7.89 | 7.93 | 7.88 | 7.89 | 1,632.0K |
| 13:55 | 7.88 | 7.88 | 7.84 | 7.85 | 2,688.0K |
| 14:00 | 7.86 | 7.92 | 7.86 | 7.91 | 1,112.0K |
| 14:05 | 7.91 | 7.92 | 7.88 | 7.90 | 878.0K |
| 14:10 | 7.89 | 7.90 | 7.86 | 7.87 | 758.0K |
| 14:15 | 7.86 | 7.88 | 7.82 | 7.82 | 1,184.0K |
| 14:20 | 7.82 | 7.84 | 7.80 | 7.82 | 2,658.0K |
| 14:25 | 7.81 | 7.81 | 7.75 | 7.77 | 6,960.0K |
| 14:30 | 7.76 | 7.83 | 7.74 | 7.82 | 2,124.0K |
| 14:35 | 7.81 | 7.81 | 7.78 | 7.79 | 1,376.0K |
| 14:40 | 7.79 | 7.79 | 7.75 | 7.77 | 1,354.0K |
| 14:45 | 7.77 | 7.78 | 7.74 | 7.74 | 3,128.0K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.76 | 1,480.0K |
| 14:55 | 7.74 | 7.77 | 7.72 | 7.76 | 2,450.0K |
| 15:00 | 7.76 | 7.81 | 7.76 | 7.77 | 2,420.0K |
| 15:05 | 7.78 | 7.79 | 7.76 | 7.76 | 846.0K |
| 15:10 | 7.77 | 7.78 | 7.75 | 7.77 | 820.5K |
| 15:15 | 7.76 | 7.80 | 7.75 | 7.79 | 926.4K |
| 15:20 | 7.77 | 7.79 | 7.76 | 7.78 | 694.0K |
| 15:25 | 7.79 | 7.79 | 7.76 | 7.77 | 998.0K |
| 15:30 | 7.77 | 7.78 | 7.76 | 7.78 | 1,008.0K |
| 15:35 | 7.78 | 7.79 | 7.77 | 7.78 | 532.8K |
| 15:40 | 7.78 | 7.79 | 7.77 | 7.78 | 1,104.0K |
| 15:45 | 7.77 | 7.78 | 7.73 | 7.76 | 1,534.0K |
| 15:50 | 7.76 | 7.77 | 7.73 | 7.75 | 2,100.0K |
| 15:55 | 7.75 | 7.76 | 7.72 | 7.73 | 3,582.0K |