8.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.99 | 7.88 | 7.91 | 23,424.5K |
| 09:35 | 7.90 | 7.91 | 7.78 | 7.85 | 11,608.0K |
| 09:40 | 7.85 | 7.88 | 7.79 | 7.80 | 5,165.0K |
| 09:45 | 7.80 | 7.82 | 7.71 | 7.80 | 5,214.0K |
| 09:50 | 7.81 | 7.83 | 7.75 | 7.83 | 4,582.0K |
| 09:55 | 7.84 | 7.86 | 7.82 | 7.84 | 4,458.0K |
| 10:00 | 7.85 | 7.89 | 7.82 | 7.87 | 4,232.0K |
| 10:05 | 7.87 | 7.95 | 7.87 | 7.90 | 6,576.0K |
| 10:10 | 7.91 | 7.91 | 7.86 | 7.86 | 1,748.0K |
| 10:15 | 7.87 | 7.88 | 7.81 | 7.86 | 2,637.0K |
| 10:20 | 7.87 | 7.92 | 7.87 | 7.90 | 3,564.0K |
| 10:25 | 7.90 | 7.95 | 7.89 | 7.91 | 4,402.0K |
| 10:30 | 7.90 | 7.91 | 7.87 | 7.88 | 1,784.2K |
| 10:35 | 7.89 | 7.91 | 7.86 | 7.88 | 2,614.0K |
| 10:40 | 7.88 | 7.96 | 7.88 | 7.96 | 5,432.0K |
| 10:45 | 7.97 | 7.99 | 7.91 | 7.93 | 4,578.0K |
| 10:50 | 7.94 | 7.94 | 7.90 | 7.94 | 1,686.0K |
| 10:55 | 7.93 | 7.96 | 7.93 | 7.93 | 1,522.0K |
| 11:00 | 7.94 | 7.94 | 7.88 | 7.88 | 1,524.0K |
| 11:05 | 7.87 | 7.90 | 7.86 | 7.88 | 1,354.0K |
| 11:10 | 7.87 | 7.89 | 7.83 | 7.84 | 1,156.7K |
| 11:15 | 7.85 | 7.85 | 7.80 | 7.81 | 2,326.0K |
| 11:20 | 7.81 | 7.81 | 7.78 | 7.81 | 1,828.0K |
| 11:25 | 7.81 | 7.82 | 7.77 | 7.80 | 1,970.0K |
| 11:30 | 7.79 | 7.82 | 7.79 | 7.81 | 1,122.0K |
| 11:35 | 7.82 | 7.82 | 7.79 | 7.79 | 928.0K |
| 11:40 | 7.80 | 7.80 | 7.79 | 7.79 | 188.0K |
| 11:45 | 7.80 | 7.80 | 7.79 | 7.80 | 412.0K |
| 11:50 | 7.79 | 7.80 | 7.79 | 7.80 | 438.0K |
| 11:55 | 7.79 | 7.80 | 7.78 | 7.79 | 710.0K |
| 13:00 | 7.79 | 7.80 | 7.75 | 7.77 | 3,132.0K |
| 13:05 | 7.76 | 7.80 | 7.76 | 7.79 | 1,124.0K |
| 13:10 | 7.80 | 7.82 | 7.79 | 7.81 | 1,548.0K |
| 13:15 | 7.81 | 7.81 | 7.75 | 7.75 | 1,170.0K |
| 13:20 | 7.76 | 7.77 | 7.74 | 7.74 | 1,252.0K |
| 13:25 | 7.74 | 7.74 | 7.72 | 7.74 | 2,316.0K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.74 | 1,040.0K |
| 13:35 | 7.75 | 7.75 | 7.72 | 7.72 | 818.0K |
| 13:40 | 7.72 | 7.74 | 7.71 | 7.73 | 970.0K |
| 13:45 | 7.74 | 7.76 | 7.74 | 7.76 | 750.0K |
| 13:50 | 7.77 | 7.79 | 7.76 | 7.77 | 712.0K |
| 13:55 | 7.76 | 7.78 | 7.76 | 7.76 | 424.0K |
| 14:00 | 7.76 | 7.77 | 7.74 | 7.74 | 760.0K |
| 14:05 | 7.73 | 7.76 | 7.73 | 7.76 | 864.0K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.75 | 638.0K |
| 14:15 | 7.75 | 7.78 | 7.74 | 7.77 | 992.0K |
| 14:20 | 7.78 | 7.78 | 7.75 | 7.75 | 734.0K |
| 14:25 | 7.75 | 7.79 | 7.75 | 7.79 | 1,016.0K |
| 14:30 | 7.79 | 7.79 | 7.77 | 7.77 | 790.0K |
| 14:35 | 7.77 | 7.79 | 7.77 | 7.78 | 708.0K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.77 | 812.0K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.75 | 578.0K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.77 | 1,066.0K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.76 | 622.0K |
| 15:00 | 7.76 | 7.80 | 7.76 | 7.79 | 1,832.0K |
| 15:05 | 7.79 | 7.84 | 7.79 | 7.82 | 2,938.5K |
| 15:10 | 7.84 | 7.91 | 7.84 | 7.88 | 6,044.5K |
| 15:15 | 7.87 | 7.88 | 7.86 | 7.86 | 1,304.0K |
| 15:20 | 7.87 | 7.88 | 7.85 | 7.85 | 998.0K |
| 15:25 | 7.85 | 7.85 | 7.82 | 7.82 | 740.0K |
| 15:30 | 7.83 | 7.87 | 7.82 | 7.86 | 1,748.0K |
| 15:35 | 7.86 | 7.87 | 7.85 | 7.86 | 1,302.0K |
| 15:40 | 7.86 | 7.86 | 7.84 | 7.84 | 1,456.0K |
| 15:45 | 7.84 | 7.84 | 7.81 | 7.82 | 2,395.0K |
| 15:50 | 7.82 | 7.83 | 7.81 | 7.82 | 1,932.0K |
| 15:55 | 7.81 | 7.82 | 7.79 | 7.82 | 4,901.9K |