8.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.27 | 7.30 | 7,734.0K |
| 09:35 | 7.30 | 7.32 | 7.24 | 7.31 | 6,682.0K |
| 09:40 | 7.30 | 7.33 | 7.28 | 7.30 | 2,662.0K |
| 09:45 | 7.29 | 7.30 | 7.24 | 7.29 | 4,558.1K |
| 09:50 | 7.29 | 7.32 | 7.28 | 7.32 | 844.0K |
| 09:55 | 7.32 | 7.38 | 7.30 | 7.37 | 1,742.0K |
| 10:00 | 7.37 | 7.39 | 7.35 | 7.35 | 1,105.0K |
| 10:05 | 7.34 | 7.36 | 7.33 | 7.36 | 860.0K |
| 10:10 | 7.37 | 7.37 | 7.33 | 7.35 | 910.0K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.33 | 800.0K |
| 10:20 | 7.34 | 7.37 | 7.33 | 7.35 | 910.0K |
| 10:25 | 7.37 | 7.39 | 7.35 | 7.36 | 554.0K |
| 10:30 | 7.37 | 7.38 | 7.35 | 7.35 | 668.0K |
| 10:35 | 7.36 | 7.36 | 7.32 | 7.33 | 1,376.0K |
| 10:40 | 7.33 | 7.33 | 7.31 | 7.31 | 806.0K |
| 10:45 | 7.32 | 7.33 | 7.29 | 7.30 | 962.0K |
| 10:50 | 7.31 | 7.31 | 7.27 | 7.28 | 1,300.0K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 1,412.0K |
| 11:00 | 7.27 | 7.27 | 7.24 | 7.26 | 3,134.0K |
| 11:05 | 7.26 | 7.28 | 7.25 | 7.26 | 1,160.0K |
| 11:10 | 7.25 | 7.27 | 7.23 | 7.25 | 1,592.0K |
| 11:15 | 7.24 | 7.25 | 7.22 | 7.22 | 2,064.0K |
| 11:20 | 7.21 | 7.23 | 7.21 | 7.22 | 1,398.0K |
| 11:25 | 7.23 | 7.24 | 7.21 | 7.24 | 1,346.0K |
| 11:30 | 7.23 | 7.25 | 7.23 | 7.23 | 462.0K |
| 11:35 | 7.23 | 7.23 | 7.21 | 7.22 | 450.0K |
| 11:40 | 7.23 | 7.23 | 7.22 | 7.22 | 488.0K |
| 11:45 | 7.23 | 7.23 | 7.21 | 7.21 | 604.0K |
| 11:50 | 7.22 | 7.24 | 7.21 | 7.23 | 520.0K |
| 11:55 | 7.24 | 7.24 | 7.23 | 7.24 | 86.0K |
| 13:00 | 7.24 | 7.26 | 7.24 | 7.26 | 642.0K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.26 | 618.0K |
| 13:10 | 7.25 | 7.29 | 7.25 | 7.26 | 794.0K |
| 13:15 | 7.27 | 7.28 | 7.25 | 7.25 | 392.0K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 406.0K |
| 13:25 | 7.26 | 7.29 | 7.26 | 7.28 | 532.0K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.29 | 314.0K |
| 13:35 | 7.30 | 7.32 | 7.29 | 7.30 | 740.0K |
| 13:40 | 7.30 | 7.31 | 7.28 | 7.28 | 654.0K |
| 13:45 | 7.29 | 7.31 | 7.28 | 7.31 | 466.0K |
| 13:50 | 7.32 | 7.34 | 7.31 | 7.31 | 530.0K |
| 13:55 | 7.30 | 7.32 | 7.29 | 7.32 | 562.0K |
| 14:00 | 7.33 | 7.35 | 7.33 | 7.34 | 610.0K |
| 14:05 | 7.33 | 7.35 | 7.33 | 7.34 | 334.0K |
| 14:10 | 7.33 | 7.35 | 7.33 | 7.35 | 290.0K |
| 14:15 | 7.35 | 7.36 | 7.34 | 7.34 | 816.0K |
| 14:20 | 7.35 | 7.36 | 7.33 | 7.33 | 1,014.0K |
| 14:25 | 7.34 | 7.34 | 7.30 | 7.32 | 1,618.1K |
| 14:30 | 7.32 | 7.37 | 7.31 | 7.37 | 760.0K |
| 14:35 | 7.38 | 7.38 | 7.34 | 7.36 | 1,054.0K |
| 14:40 | 7.36 | 7.36 | 7.34 | 7.35 | 878.0K |
| 14:45 | 7.36 | 7.37 | 7.35 | 7.35 | 748.0K |
| 14:50 | 7.36 | 7.37 | 7.34 | 7.36 | 768.0K |
| 14:55 | 7.37 | 7.39 | 7.35 | 7.39 | 832.0K |
| 15:00 | 7.39 | 7.41 | 7.38 | 7.41 | 1,000.0K |
| 15:05 | 7.40 | 7.41 | 7.38 | 7.38 | 994.0K |
| 15:10 | 7.37 | 7.39 | 7.36 | 7.38 | 862.5K |
| 15:15 | 7.37 | 7.39 | 7.36 | 7.37 | 736.0K |
| 15:20 | 7.38 | 7.38 | 7.36 | 7.36 | 756.0K |
| 15:25 | 7.36 | 7.37 | 7.36 | 7.36 | 416.0K |
| 15:30 | 7.35 | 7.38 | 7.35 | 7.37 | 664.0K |
| 15:35 | 7.36 | 7.37 | 7.34 | 7.34 | 980.0K |
| 15:40 | 7.35 | 7.36 | 7.34 | 7.34 | 1,212.0K |
| 15:45 | 7.34 | 7.36 | 7.31 | 7.36 | 1,152.0K |
| 15:50 | 7.35 | 7.36 | 7.34 | 7.35 | 902.0K |
| 15:55 | 7.34 | 7.35 | 7.33 | 7.34 | 1,618.0K |