8.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.33 | 7.39 | 4,758.0K |
| 09:35 | 7.38 | 7.39 | 7.35 | 7.39 | 1,764.0K |
| 09:40 | 7.38 | 7.39 | 7.32 | 7.35 | 3,008.0K |
| 09:45 | 7.34 | 7.35 | 7.32 | 7.34 | 1,810.0K |
| 09:50 | 7.35 | 7.37 | 7.34 | 7.35 | 812.0K |
| 09:55 | 7.36 | 7.42 | 7.34 | 7.42 | 2,070.0K |
| 10:00 | 7.43 | 7.46 | 7.42 | 7.46 | 3,798.0K |
| 10:05 | 7.47 | 7.55 | 7.46 | 7.50 | 7,086.0K |
| 10:10 | 7.50 | 7.55 | 7.50 | 7.52 | 2,786.9K |
| 10:15 | 7.51 | 7.52 | 7.47 | 7.47 | 1,612.0K |
| 10:20 | 7.47 | 7.49 | 7.47 | 7.49 | 984.0K |
| 10:25 | 7.47 | 7.48 | 7.45 | 7.46 | 1,096.0K |
| 10:30 | 7.45 | 7.49 | 7.45 | 7.47 | 768.0K |
| 10:35 | 7.48 | 7.49 | 7.45 | 7.46 | 844.0K |
| 10:40 | 7.45 | 7.46 | 7.43 | 7.43 | 1,556.0K |
| 10:45 | 7.44 | 7.44 | 7.37 | 7.38 | 2,130.0K |
| 10:50 | 7.37 | 7.40 | 7.37 | 7.39 | 1,596.0K |
| 10:55 | 7.38 | 7.40 | 7.37 | 7.37 | 1,474.0K |
| 11:00 | 7.38 | 7.39 | 7.37 | 7.39 | 712.0K |
| 11:05 | 7.38 | 7.38 | 7.35 | 7.37 | 1,374.0K |
| 11:10 | 7.37 | 7.38 | 7.34 | 7.34 | 1,122.0K |
| 11:15 | 7.35 | 7.35 | 7.33 | 7.34 | 1,236.0K |
| 11:20 | 7.33 | 7.34 | 7.31 | 7.31 | 1,802.0K |
| 11:25 | 7.30 | 7.31 | 7.27 | 7.27 | 2,756.0K |
| 11:30 | 7.27 | 7.28 | 7.26 | 7.27 | 1,570.0K |
| 11:35 | 7.26 | 7.31 | 7.26 | 7.30 | 880.0K |
| 11:40 | 7.29 | 7.30 | 7.28 | 7.30 | 510.0K |
| 11:45 | 7.31 | 7.32 | 7.30 | 7.32 | 490.0K |
| 11:50 | 7.32 | 7.32 | 7.30 | 7.31 | 750.0K |
| 11:55 | 7.32 | 7.32 | 7.30 | 7.30 | 68.0K |
| 13:00 | 7.30 | 7.30 | 7.27 | 7.29 | 1,130.0K |
| 13:05 | 7.29 | 7.30 | 7.26 | 7.26 | 768.0K |
| 13:10 | 7.27 | 7.30 | 7.26 | 7.30 | 1,000.0K |
| 13:15 | 7.29 | 7.30 | 7.26 | 7.26 | 1,140.0K |
| 13:20 | 7.27 | 7.27 | 7.23 | 7.23 | 1,774.0K |
| 13:25 | 7.23 | 7.24 | 7.21 | 7.24 | 2,090.0K |
| 13:30 | 7.24 | 7.25 | 7.22 | 7.22 | 976.0K |
| 13:35 | 7.23 | 7.28 | 7.23 | 7.28 | 1,194.0K |
| 13:40 | 7.27 | 7.27 | 7.24 | 7.25 | 386.0K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.25 | 382.0K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 304.0K |
| 13:55 | 7.26 | 7.28 | 7.26 | 7.28 | 260.0K |
| 14:00 | 7.29 | 7.32 | 7.28 | 7.32 | 774.0K |
| 14:05 | 7.32 | 7.32 | 7.30 | 7.30 | 712.0K |
| 14:10 | 7.31 | 7.31 | 7.28 | 7.28 | 918.0K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 470.0K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.31 | 312.0K |
| 14:25 | 7.32 | 7.32 | 7.30 | 7.30 | 480.0K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.29 | 736.0K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.28 | 584.0K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.28 | 86.0K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.27 | 456.0K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.27 | 390.0K |
| 14:55 | 7.26 | 7.26 | 7.24 | 7.25 | 760.0K |
| 15:00 | 7.26 | 7.30 | 7.25 | 7.30 | 794.0K |
| 15:05 | 7.31 | 7.31 | 7.29 | 7.31 | 572.0K |
| 15:10 | 7.31 | 7.34 | 7.30 | 7.30 | 944.0K |
| 15:15 | 7.31 | 7.32 | 7.30 | 7.31 | 344.0K |
| 15:20 | 7.32 | 7.32 | 7.29 | 7.29 | 560.0K |
| 15:25 | 7.30 | 7.32 | 7.29 | 7.30 | 442.8K |
| 15:30 | 7.31 | 7.32 | 7.30 | 7.32 | 402.0K |
| 15:35 | 7.31 | 7.32 | 7.31 | 7.31 | 476.0K |
| 15:40 | 7.31 | 7.31 | 7.30 | 7.31 | 358.0K |
| 15:45 | 7.30 | 7.31 | 7.29 | 7.30 | 430.0K |
| 15:50 | 7.29 | 7.30 | 7.28 | 7.29 | 738.0K |
| 15:55 | 7.28 | 7.30 | 7.28 | 7.28 | 1,676.0K |