8.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.60 | 7.46 | 7.58 | 7,496.0K |
| 09:35 | 7.57 | 7.68 | 7.57 | 7.65 | 4,266.0K |
| 09:40 | 7.66 | 7.70 | 7.62 | 7.70 | 4,310.0K |
| 09:45 | 7.71 | 7.71 | 7.61 | 7.63 | 3,100.0K |
| 09:50 | 7.64 | 7.67 | 7.61 | 7.65 | 1,874.0K |
| 09:55 | 7.64 | 7.64 | 7.57 | 7.57 | 2,214.0K |
| 10:00 | 7.56 | 7.57 | 7.52 | 7.52 | 1,534.0K |
| 10:05 | 7.52 | 7.56 | 7.52 | 7.56 | 2,052.0K |
| 10:10 | 7.57 | 7.61 | 7.57 | 7.59 | 1,472.0K |
| 10:15 | 7.58 | 7.59 | 7.53 | 7.53 | 1,444.0K |
| 10:20 | 7.52 | 7.54 | 7.52 | 7.54 | 710.0K |
| 10:25 | 7.53 | 7.54 | 7.51 | 7.53 | 1,370.0K |
| 10:30 | 7.54 | 7.56 | 7.53 | 7.53 | 540.0K |
| 10:35 | 7.54 | 7.54 | 7.44 | 7.48 | 2,696.0K |
| 10:40 | 7.47 | 7.49 | 7.45 | 7.48 | 1,408.0K |
| 10:45 | 7.49 | 7.50 | 7.47 | 7.48 | 402.0K |
| 10:50 | 7.47 | 7.48 | 7.46 | 7.47 | 524.6K |
| 10:55 | 7.46 | 7.47 | 7.46 | 7.47 | 536.2K |
| 11:00 | 7.46 | 7.48 | 7.46 | 7.47 | 656.1K |
| 11:05 | 7.46 | 7.47 | 7.46 | 7.47 | 366.0K |
| 11:10 | 7.47 | 7.47 | 7.40 | 7.40 | 2,652.0K |
| 11:15 | 7.41 | 7.44 | 7.40 | 7.43 | 1,272.0K |
| 11:20 | 7.45 | 7.45 | 7.42 | 7.43 | 888.0K |
| 11:25 | 7.42 | 7.43 | 7.42 | 7.43 | 274.0K |
| 11:30 | 7.43 | 7.45 | 7.42 | 7.45 | 568.0K |
| 11:35 | 7.46 | 7.47 | 7.46 | 7.46 | 258.0K |
| 11:40 | 7.45 | 7.48 | 7.45 | 7.48 | 368.0K |
| 11:45 | 7.47 | 7.50 | 7.47 | 7.50 | 662.0K |
| 11:50 | 7.51 | 7.51 | 7.49 | 7.49 | 280.0K |
| 11:55 | 7.50 | 7.50 | 7.48 | 7.49 | 264.0K |
| 13:00 | 7.49 | 7.49 | 7.40 | 7.43 | 2,616.0K |
| 13:05 | 7.44 | 7.44 | 7.42 | 7.43 | 1,198.0K |
| 13:10 | 7.42 | 7.47 | 7.42 | 7.47 | 520.0K |
| 13:15 | 7.46 | 7.48 | 7.46 | 7.46 | 694.0K |
| 13:20 | 7.47 | 7.48 | 7.45 | 7.48 | 806.0K |
| 13:25 | 7.47 | 7.52 | 7.47 | 7.52 | 914.0K |
| 13:30 | 7.51 | 7.51 | 7.47 | 7.47 | 750.0K |
| 13:35 | 7.47 | 7.57 | 7.46 | 7.56 | 1,478.0K |
| 13:40 | 7.56 | 7.64 | 7.56 | 7.58 | 3,460.0K |
| 13:45 | 7.58 | 7.58 | 7.55 | 7.55 | 1,056.0K |
| 13:50 | 7.56 | 7.59 | 7.55 | 7.55 | 568.0K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.55 | 376.0K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.56 | 434.0K |
| 14:05 | 7.55 | 7.59 | 7.55 | 7.58 | 842.0K |
| 14:10 | 7.59 | 7.59 | 7.56 | 7.57 | 402.0K |
| 14:15 | 7.58 | 7.58 | 7.55 | 7.55 | 578.0K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.56 | 326.0K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.57 | 504.0K |
| 14:30 | 7.58 | 7.58 | 7.55 | 7.57 | 670.0K |
| 14:35 | 7.58 | 7.59 | 7.56 | 7.56 | 446.0K |
| 14:40 | 7.59 | 7.59 | 7.55 | 7.58 | 664.0K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.57 | 272.0K |
| 14:50 | 7.56 | 7.56 | 7.55 | 7.55 | 674.0K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.57 | 508.0K |
| 15:00 | 7.56 | 7.58 | 7.55 | 7.58 | 614.0K |
| 15:05 | 7.57 | 7.58 | 7.56 | 7.56 | 808.0K |
| 15:10 | 7.57 | 7.57 | 7.55 | 7.56 | 352.0K |
| 15:15 | 7.56 | 7.56 | 7.54 | 7.55 | 988.0K |
| 15:20 | 7.54 | 7.55 | 7.53 | 7.53 | 1,096.0K |
| 15:25 | 7.52 | 7.54 | 7.52 | 7.54 | 406.0K |
| 15:30 | 7.53 | 7.54 | 7.53 | 7.54 | 546.0K |
| 15:35 | 7.53 | 7.54 | 7.52 | 7.54 | 652.0K |
| 15:40 | 7.53 | 7.54 | 7.53 | 7.54 | 518.0K |
| 15:45 | 7.54 | 7.55 | 7.53 | 7.54 | 666.0K |
| 15:50 | 7.55 | 7.56 | 7.54 | 7.54 | 976.0K |
| 15:55 | 7.54 | 7.55 | 7.53 | 7.53 | 1,544.0K |