時間 始値 高値 安値 終値 出来高
09:30 8.40 8.44 8.34 8.43 6,808.4K
09:35 8.45 8.45 8.30 8.39 6,146.0K
09:40 8.40 8.40 8.25 8.26 2,790.0K
09:45 8.26 8.26 8.18 8.23 4,720.0K
09:50 8.22 8.26 8.22 8.25 2,010.0K
09:55 8.25 8.29 8.24 8.26 1,370.0K
10:00 8.26 8.27 8.22 8.24 1,022.0K
10:05 8.25 8.28 8.22 8.27 1,138.0K
10:10 8.27 8.28 8.22 8.23 946.0K
10:15 8.24 8.27 8.23 8.24 690.0K
10:20 8.25 8.30 8.24 8.28 866.0K
10:25 8.27 8.28 8.21 8.23 1,642.0K
10:30 8.24 8.27 8.23 8.25 738.0K
10:35 8.24 8.28 8.23 8.28 750.0K
10:40 8.27 8.30 8.27 8.28 866.0K
10:45 8.28 8.29 8.27 8.28 1,138.0K
10:50 8.28 8.32 8.28 8.31 604.0K
10:55 8.32 8.32 8.29 8.30 1,364.0K
11:00 8.31 8.32 8.24 8.24 1,082.0K
11:05 8.23 8.27 8.19 8.19 2,894.0K
11:10 8.20 8.23 8.20 8.21 1,660.0K
11:15 8.22 8.22 8.19 8.21 1,506.0K
11:20 8.20 8.22 8.20 8.20 925.6K
11:25 8.21 8.21 8.19 8.19 916.0K
11:30 8.18 8.20 8.18 8.19 866.0K
11:35 8.20 8.20 8.17 8.18 1,568.0K
11:40 8.19 8.20 8.16 8.16 1,442.0K
11:45 8.17 8.21 8.17 8.17 866.0K
11:50 8.18 8.18 8.17 8.17 248.0K
11:55 8.18 8.19 8.17 8.19 304.0K
13:00 8.19 8.23 8.18 8.21 1,024.0K
13:05 8.20 8.25 8.18 8.24 1,112.0K
13:10 8.25 8.26 8.21 8.21 1,120.0K
13:15 8.22 8.22 8.20 8.21 432.0K
13:20 8.20 8.21 8.19 8.20 468.0K
13:25 8.21 8.23 8.20 8.23 420.0K
13:30 8.23 8.23 8.20 8.21 438.0K
13:35 8.20 8.21 8.17 8.17 1,444.0K
13:40 8.18 8.20 8.17 8.18 898.0K
13:45 8.17 8.18 8.15 8.17 2,194.0K
13:50 8.18 8.18 8.14 8.14 1,682.0K
13:55 8.15 8.15 8.11 8.12 1,836.0K
14:00 8.11 8.23 8.11 8.22 968.0K
14:05 8.22 8.22 8.14 8.17 966.0K
14:10 8.16 8.22 8.16 8.22 1,728.0K
14:15 8.21 8.23 8.20 8.20 1,056.0K
14:20 8.18 8.22 8.18 8.20 674.0K
14:25 8.19 8.21 8.18 8.19 264.0K
14:30 8.18 8.21 8.17 8.20 394.0K
14:35 8.21 8.22 8.20 8.20 464.0K
14:40 8.22 8.22 8.20 8.21 262.0K
14:45 8.20 8.21 8.18 8.20 516.0K
14:50 8.19 8.22 8.19 8.21 574.0K
14:55 8.22 8.22 8.19 8.20 512.0K
15:00 8.21 8.23 8.20 8.23 532.0K
15:05 8.22 8.29 8.22 8.27 2,950.0K
15:10 8.26 8.27 8.21 8.25 1,292.0K
15:15 8.22 8.25 8.21 8.23 808.0K
15:20 8.24 8.25 8.23 8.24 1,628.0K
15:25 8.25 8.27 8.24 8.26 1,138.0K
15:30 8.27 8.28 8.25 8.25 817.0K
15:35 8.26 8.27 8.25 8.27 844.0K
15:40 8.26 8.26 8.25 8.26 548.0K
15:45 8.27 8.28 8.26 8.27 940.0K
15:50 8.28 8.28 8.26 8.28 1,876.0K
15:55 8.27 8.28 8.26 8.27 2,122.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし