8.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.29 | 6.21 | 6.22 | 3,206.0K |
| 09:35 | 6.22 | 6.22 | 6.19 | 6.19 | 3,262.0K |
| 09:40 | 6.18 | 6.25 | 6.18 | 6.25 | 1,574.0K |
| 09:45 | 6.24 | 6.26 | 6.24 | 6.24 | 836.0K |
| 09:50 | 6.25 | 6.27 | 6.23 | 6.23 | 488.4K |
| 09:55 | 6.25 | 6.25 | 6.20 | 6.20 | 508.0K |
| 10:00 | 6.21 | 6.23 | 6.21 | 6.21 | 490.0K |
| 10:05 | 6.22 | 6.22 | 6.20 | 6.21 | 1,480.0K |
| 10:10 | 6.20 | 6.21 | 6.20 | 6.21 | 969.0K |
| 10:15 | 6.20 | 6.22 | 6.20 | 6.21 | 850.0K |
| 10:20 | 6.22 | 6.22 | 6.21 | 6.22 | 354.0K |
| 10:25 | 6.21 | 6.22 | 6.21 | 6.22 | 566.0K |
| 10:30 | 6.21 | 6.22 | 6.21 | 6.22 | 420.0K |
| 10:35 | 6.22 | 6.22 | 6.21 | 6.22 | 330.0K |
| 10:40 | 6.21 | 6.22 | 6.21 | 6.22 | 172.0K |
| 10:45 | 6.21 | 6.22 | 6.20 | 6.21 | 1,180.0K |
| 10:50 | 6.20 | 6.21 | 6.20 | 6.20 | 1,364.0K |
| 10:55 | 6.21 | 6.21 | 6.20 | 6.20 | 332.0K |
| 11:00 | 6.21 | 6.22 | 6.21 | 6.21 | 496.0K |
| 11:05 | 6.20 | 6.21 | 6.20 | 6.21 | 610.0K |
| 11:10 | 6.20 | 6.21 | 6.19 | 6.21 | 1,462.0K |
| 11:15 | 6.22 | 6.22 | 6.21 | 6.21 | 318.0K |
| 11:20 | 6.22 | 6.22 | 6.20 | 6.20 | 222.0K |
| 11:25 | 6.21 | 6.22 | 6.20 | 6.21 | 282.0K |
| 11:30 | 6.22 | 6.22 | 6.21 | 6.21 | 212.0K |
| 11:35 | 6.20 | 6.21 | 6.20 | 6.21 | 298.0K |
| 11:40 | 6.22 | 6.22 | 6.21 | 6.21 | 92.0K |
| 11:45 | 6.20 | 6.21 | 6.20 | 6.20 | 522.0K |
| 11:50 | 6.21 | 6.21 | 6.20 | 6.20 | 214.0K |
| 11:55 | 6.20 | 6.21 | 6.20 | 6.20 | 264.0K |
| 13:00 | 6.20 | 6.21 | 6.20 | 6.20 | 800.0K |
| 13:05 | 6.21 | 6.21 | 6.20 | 6.20 | 308.0K |
| 13:10 | 6.20 | 6.22 | 6.20 | 6.22 | 416.0K |
| 13:15 | 6.21 | 6.21 | 6.20 | 6.20 | 614.0K |
| 13:20 | 6.21 | 6.21 | 6.20 | 6.20 | 270.0K |
| 13:25 | 6.20 | 6.21 | 6.20 | 6.20 | 190.0K |
| 13:30 | 6.20 | 6.21 | 6.20 | 6.20 | 727.0K |
| 13:35 | 6.21 | 6.21 | 6.19 | 6.19 | 640.0K |
| 13:40 | 6.20 | 6.20 | 6.19 | 6.19 | 830.0K |
| 13:45 | 6.20 | 6.20 | 6.18 | 6.20 | 758.0K |
| 13:50 | 6.19 | 6.20 | 6.19 | 6.19 | 428.0K |
| 13:55 | 6.20 | 6.20 | 6.19 | 6.19 | 442.0K |
| 14:00 | 6.19 | 6.20 | 6.19 | 6.19 | 514.0K |
| 14:05 | 6.18 | 6.19 | 6.18 | 6.19 | 472.0K |
| 14:10 | 6.18 | 6.20 | 6.18 | 6.20 | 1,354.0K |
| 14:15 | 6.21 | 6.22 | 6.20 | 6.22 | 734.0K |
| 14:20 | 6.21 | 6.22 | 6.21 | 6.21 | 268.0K |
| 14:25 | 6.22 | 6.22 | 6.21 | 6.21 | 226.0K |
| 14:30 | 6.22 | 6.22 | 6.20 | 6.20 | 538.0K |
| 14:35 | 6.21 | 6.21 | 6.19 | 6.20 | 562.0K |
| 14:40 | 6.19 | 6.20 | 6.19 | 6.20 | 512.0K |
| 14:45 | 6.21 | 6.21 | 6.20 | 6.21 | 226.0K |
| 14:50 | 6.21 | 6.22 | 6.20 | 6.22 | 468.0K |
| 14:55 | 6.21 | 6.25 | 6.21 | 6.24 | 1,574.0K |
| 15:00 | 6.25 | 6.26 | 6.24 | 6.24 | 994.0K |
| 15:05 | 6.25 | 6.26 | 6.24 | 6.26 | 476.0K |
| 15:10 | 6.25 | 6.29 | 6.25 | 6.29 | 1,456.0K |
| 15:15 | 6.28 | 6.29 | 6.27 | 6.28 | 814.0K |
| 15:20 | 6.27 | 6.29 | 6.27 | 6.28 | 408.0K |
| 15:25 | 6.27 | 6.28 | 6.27 | 6.28 | 250.0K |
| 15:30 | 6.27 | 6.28 | 6.25 | 6.25 | 896.0K |
| 15:35 | 6.24 | 6.25 | 6.24 | 6.24 | 278.0K |
| 15:40 | 6.25 | 6.25 | 6.24 | 6.24 | 352.0K |
| 15:45 | 6.25 | 6.25 | 6.24 | 6.25 | 778.0K |
| 15:50 | 6.24 | 6.25 | 6.24 | 6.25 | 534.0K |
| 15:55 | 6.25 | 6.25 | 6.24 | 6.24 | 1,824.0K |