Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.34 6.36 6.29 6.32 2,574.0K
09:35 6.33 6.37 6.30 6.30 2,480.0K
09:40 6.30 6.31 6.25 6.31 2,726.0K
09:45 6.31 6.31 6.26 6.26 1,360.0K
09:50 6.27 6.28 6.24 6.28 2,552.0K
09:55 6.28 6.32 6.28 6.28 1,526.0K
10:00 6.29 6.29 6.26 6.27 1,066.8K
10:05 6.28 6.29 6.27 6.27 658.0K
10:10 6.26 6.28 6.25 6.25 1,314.0K
10:15 6.25 6.25 6.23 6.23 1,754.0K
10:20 6.22 6.24 6.21 6.23 1,682.0K
10:25 6.24 6.26 6.21 6.23 2,966.0K
10:30 6.24 6.28 6.23 6.24 1,706.0K
10:35 6.23 6.24 6.21 6.21 738.0K
10:40 6.22 6.23 6.22 6.22 578.0K
10:45 6.23 6.23 6.17 6.18 4,276.0K
10:50 6.19 6.21 6.17 6.20 1,844.0K
10:55 6.21 6.21 6.17 6.17 2,786.0K
11:00 6.17 6.21 6.17 6.21 1,708.0K
11:05 6.20 6.21 6.18 6.19 732.1K
11:10 6.20 6.21 6.18 6.19 846.0K
11:15 6.20 6.20 6.18 6.18 696.0K
11:20 6.19 6.19 6.18 6.18 572.0K
11:25 6.19 6.20 6.18 6.18 880.0K
11:30 6.19 6.19 6.18 6.19 590.0K
11:35 6.18 6.19 6.18 6.18 370.0K
11:40 6.19 6.19 6.17 6.18 662.0K
11:45 6.19 6.19 6.18 6.18 250.0K
11:50 6.17 6.18 6.15 6.16 4,560.0K
11:55 6.15 6.18 6.15 6.16 844.0K
13:00 6.17 6.18 6.16 6.17 608.0K
13:05 6.16 6.17 6.15 6.15 1,402.0K
13:10 6.16 6.18 6.15 6.18 1,699.0K
13:15 6.19 6.20 6.18 6.19 610.0K
13:20 6.20 6.20 6.18 6.19 462.0K
13:25 6.20 6.20 6.17 6.19 1,176.0K
13:30 6.20 6.22 6.20 6.22 598.0K
13:35 6.21 6.23 6.19 6.20 1,776.0K
13:40 6.20 6.24 6.20 6.24 1,180.0K
13:45 6.25 6.26 6.24 6.26 1,256.0K
13:50 6.25 6.31 6.25 6.28 1,676.0K
13:55 6.28 6.28 6.24 6.24 754.0K
14:00 6.23 6.24 6.22 6.24 1,384.0K
14:05 6.24 6.26 6.24 6.26 1,114.0K
14:10 6.25 6.25 6.24 6.24 490.0K
14:15 6.23 6.25 6.23 6.24 352.0K
14:20 6.25 6.25 6.23 6.23 616.0K
14:25 6.24 6.24 6.22 6.23 1,114.0K
14:30 6.22 6.23 6.21 6.21 660.0K
14:35 6.22 6.22 6.21 6.22 412.0K
14:40 6.21 6.22 6.18 6.19 2,450.0K
14:45 6.18 6.19 6.17 6.18 2,680.0K
14:50 6.19 6.21 6.18 6.21 1,354.0K
14:55 6.20 6.21 6.19 6.21 556.0K
15:00 6.22 6.23 6.21 6.22 430.0K
15:05 6.23 6.23 6.22 6.22 458.0K
15:10 6.23 6.23 6.21 6.21 406.0K
15:15 6.22 6.22 6.22 6.22 530.0K
15:20 6.21 6.23 6.21 6.22 858.0K
15:25 6.21 6.22 6.20 6.21 826.0K
15:30 6.20 6.21 6.20 6.21 694.0K
15:35 6.20 6.21 6.20 6.21 678.0K
15:40 6.20 6.23 6.20 6.22 752.0K
15:45 6.22 6.22 6.21 6.22 674.0K
15:50 6.22 6.23 6.22 6.23 944.9K
15:55 6.22 6.25 6.22 6.24 1,620.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし