Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.01 7.11 6.90 6.90 39,298.7K
09:35 6.90 6.91 6.84 6.86 12,076.0K
09:40 6.86 6.98 6.86 6.93 7,666.0K
09:45 6.94 6.98 6.88 6.97 3,562.0K
09:50 6.97 7.04 6.97 6.99 9,471.0K
09:55 6.98 6.99 6.95 6.96 3,668.0K
10:00 6.95 6.97 6.95 6.96 1,692.2K
10:05 6.95 7.00 6.95 6.98 2,168.0K
10:10 6.97 6.99 6.95 6.99 1,878.0K
10:15 6.98 6.98 6.92 6.92 1,674.0K
10:20 6.91 6.92 6.87 6.88 1,522.0K
10:25 6.88 6.94 6.87 6.94 1,454.0K
10:30 6.93 6.94 6.88 6.90 928.0K
10:35 6.89 6.91 6.86 6.86 2,530.0K
10:40 6.87 6.90 6.87 6.89 846.0K
10:45 6.90 6.90 6.87 6.89 600.0K
10:50 6.90 6.91 6.89 6.90 962.0K
10:55 6.89 6.91 6.88 6.88 398.0K
11:00 6.89 6.93 6.88 6.92 1,186.0K
11:05 6.91 6.92 6.89 6.91 1,220.0K
11:10 6.92 6.92 6.86 6.89 856.0K
11:15 6.90 6.90 6.89 6.89 246.0K
11:20 6.89 6.90 6.88 6.88 612.0K
11:25 6.87 6.90 6.86 6.89 512.0K
11:30 6.90 6.90 6.87 6.88 322.0K
11:35 6.89 6.89 6.87 6.88 152.0K
11:40 6.87 6.88 6.87 6.88 242.0K
11:45 6.87 6.89 6.87 6.89 716.0K
11:50 6.90 6.90 6.89 6.90 432.0K
11:55 6.89 6.90 6.89 6.89 152.0K
13:00 6.90 6.90 6.87 6.88 742.0K
13:05 6.89 6.89 6.85 6.86 862.0K
13:10 6.85 6.86 6.84 6.84 674.0K
13:15 6.85 6.85 6.83 6.84 564.0K
13:20 6.83 6.86 6.83 6.85 396.0K
13:25 6.86 6.92 6.83 6.88 2,206.0K
13:30 6.90 6.92 6.88 6.89 956.0K
13:35 6.88 6.89 6.85 6.86 472.0K
13:40 6.85 6.86 6.78 6.80 4,686.0K
13:45 6.80 6.80 6.78 6.80 1,012.0K
13:50 6.79 6.83 6.79 6.83 1,820.0K
13:55 6.82 6.82 6.81 6.81 342.0K
14:00 6.82 6.85 6.82 6.85 420.0K
14:05 6.86 6.88 6.85 6.86 710.0K
14:10 6.85 6.87 6.84 6.84 516.0K
14:15 6.83 6.84 6.82 6.83 1,028.0K
14:20 6.82 6.83 6.80 6.82 568.0K
14:25 6.83 6.85 6.81 6.82 1,362.0K
14:30 6.82 6.85 6.82 6.83 562.0K
14:35 6.84 6.84 6.82 6.84 402.0K
14:40 6.85 6.85 6.83 6.83 452.0K
14:45 6.84 6.84 6.82 6.82 310.0K
14:50 6.83 6.83 6.81 6.81 756.0K
14:55 6.82 6.85 6.81 6.85 514.0K
15:00 6.84 6.87 6.84 6.87 946.0K
15:05 6.86 6.87 6.83 6.83 1,264.0K
15:10 6.82 6.85 6.82 6.84 272.0K
15:15 6.86 6.86 6.85 6.85 790.0K
15:20 6.83 6.85 6.83 6.84 282.0K
15:25 6.83 6.83 6.81 6.82 614.0K
15:30 6.81 6.82 6.79 6.79 952.0K
15:35 6.80 6.80 6.78 6.80 600.0K
15:40 6.79 6.80 6.78 6.78 806.0K
15:45 6.78 6.79 6.78 6.79 460.0K
15:50 6.79 6.80 6.78 6.80 836.0K
15:55 6.80 6.80 6.78 6.79 1,646.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし