Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.45 6.62 6.45 6.59 3,152.6K
09:35 6.59 6.59 6.48 6.49 1,758.0K
09:40 6.50 6.50 6.46 6.49 1,156.0K
09:45 6.50 6.53 6.48 6.48 546.0K
09:50 6.49 6.52 6.49 6.50 486.0K
09:55 6.49 6.50 6.44 6.44 836.0K
10:00 6.43 6.47 6.42 6.45 1,210.0K
10:05 6.44 6.48 6.44 6.47 580.0K
10:10 6.47 6.47 6.42 6.42 466.0K
10:15 6.43 6.43 6.39 6.39 1,590.0K
10:20 6.40 6.40 6.38 6.39 814.0K
10:25 6.38 6.38 6.36 6.36 1,374.0K
10:30 6.37 6.39 6.37 6.39 542.0K
10:35 6.37 6.39 6.37 6.38 500.0K
10:40 6.37 6.38 6.35 6.36 1,416.0K
10:45 6.35 6.37 6.35 6.35 696.0K
10:50 6.35 6.36 6.32 6.33 1,564.0K
10:55 6.32 6.34 6.32 6.33 524.0K
11:00 6.32 6.33 6.30 6.31 1,612.0K
11:05 6.31 6.31 6.30 6.31 2,312.0K
11:10 6.31 6.31 6.28 6.29 1,174.0K
11:15 6.28 6.29 6.24 6.26 3,388.0K
11:20 6.25 6.27 6.25 6.26 1,342.0K
11:25 6.25 6.26 6.21 6.21 2,096.0K
11:30 6.21 6.23 6.19 6.20 3,260.0K
11:35 6.20 6.23 6.19 6.21 924.0K
11:40 6.22 6.22 6.21 6.22 384.0K
11:45 6.21 6.22 6.20 6.20 500.0K
11:50 6.21 6.22 6.20 6.21 676.0K
11:55 6.22 6.23 6.21 6.23 666.0K
13:00 6.22 6.23 6.19 6.19 3,002.0K
13:05 6.19 6.21 6.18 6.19 2,000.0K
13:10 6.20 6.22 6.19 6.22 942.6K
13:15 6.23 6.24 6.21 6.22 1,568.0K
13:20 6.23 6.24 6.22 6.23 831.0K
13:25 6.22 6.23 6.22 6.22 656.0K
13:30 6.23 6.23 6.19 6.19 2,382.0K
13:35 6.20 6.23 6.20 6.22 890.0K
13:40 6.21 6.22 6.20 6.20 476.0K
13:45 6.20 6.21 6.18 6.18 1,478.0K
13:50 6.19 6.19 6.18 6.19 718.0K
13:55 6.19 6.19 6.18 6.19 1,174.0K
14:00 6.18 6.19 6.18 6.18 1,168.0K
14:05 6.19 6.19 6.15 6.16 2,994.0K
14:10 6.16 6.19 6.16 6.18 868.0K
14:15 6.19 6.19 6.15 6.16 1,344.0K
14:20 6.15 6.17 6.15 6.16 860.0K
14:25 6.17 6.17 6.15 6.16 1,560.0K
14:30 6.17 6.17 6.15 6.16 1,028.0K
14:35 6.15 6.16 6.12 6.12 1,927.4K
14:40 6.13 6.16 6.13 6.16 1,278.0K
14:45 6.15 6.17 6.15 6.16 710.0K
14:50 6.15 6.18 6.15 6.18 952.0K
14:55 6.18 6.19 6.18 6.18 862.0K
15:00 6.19 6.19 6.18 6.19 338.0K
15:05 6.18 6.19 6.17 6.17 1,012.0K
15:10 6.18 6.20 6.17 6.19 1,096.0K
15:15 6.19 6.20 6.18 6.19 1,328.0K
15:20 6.20 6.23 6.19 6.22 2,322.0K
15:25 6.21 6.22 6.18 6.20 1,376.0K
15:30 6.19 6.21 6.18 6.18 1,172.0K
15:35 6.18 6.20 6.18 6.18 1,054.0K
15:40 6.19 6.19 6.18 6.19 510.0K
15:45 6.18 6.19 6.18 6.18 992.0K
15:50 6.19 6.19 6.17 6.18 1,110.0K
15:55 6.19 6.20 6.18 6.20 2,904.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし