Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.71 6.75 6.65 6.70 8,898.0K
09:35 6.71 6.86 6.71 6.86 6,652.0K
09:40 6.87 6.94 6.81 6.88 5,242.0K
09:45 6.89 6.92 6.80 6.82 3,628.0K
09:50 6.83 6.84 6.75 6.75 4,426.0K
09:55 6.76 6.80 6.75 6.79 2,094.0K
10:00 6.79 6.80 6.76 6.79 1,636.0K
10:05 6.80 6.87 6.79 6.84 2,222.0K
10:10 6.84 6.87 6.82 6.86 4,914.0K
10:15 6.87 6.87 6.80 6.84 1,464.0K
10:20 6.84 6.90 6.83 6.90 3,166.0K
10:25 6.90 6.92 6.85 6.91 3,396.0K
10:30 6.90 6.91 6.87 6.90 2,088.0K
10:35 6.89 6.92 6.88 6.90 1,888.0K
10:40 6.91 6.91 6.88 6.88 1,716.0K
10:45 6.89 6.89 6.85 6.85 1,162.0K
10:50 6.85 6.88 6.85 6.87 1,500.0K
10:55 6.87 6.95 6.87 6.93 2,910.0K
11:00 6.93 6.93 6.87 6.88 2,572.0K
11:05 6.89 6.90 6.86 6.88 1,738.0K
11:10 6.89 6.89 6.82 6.82 1,754.0K
11:15 6.82 6.82 6.77 6.79 3,482.0K
11:20 6.78 6.78 6.74 6.76 2,920.0K
11:25 6.76 6.76 6.74 6.75 1,152.0K
11:30 6.74 6.76 6.74 6.75 836.0K
11:35 6.76 6.76 6.74 6.74 616.0K
11:40 6.74 6.75 6.74 6.74 428.0K
11:45 6.75 6.75 6.74 6.74 234.0K
11:50 6.74 6.76 6.74 6.75 712.0K
11:55 6.75 6.76 6.75 6.76 578.0K
13:00 6.76 6.77 6.76 6.77 652.0K
13:05 6.77 6.79 6.76 6.79 1,710.0K
13:10 6.78 6.78 6.75 6.76 676.0K
13:15 6.75 6.76 6.74 6.76 720.0K
13:20 6.75 6.76 6.75 6.75 554.0K
13:25 6.76 6.76 6.74 6.75 536.0K
13:30 6.74 6.76 6.74 6.74 1,016.0K
13:35 6.75 6.75 6.74 6.74 546.0K
13:40 6.75 6.75 6.73 6.73 548.0K
13:45 6.74 6.74 6.72 6.72 1,166.0K
13:50 6.73 6.73 6.71 6.71 1,166.0K
13:55 6.70 6.71 6.69 6.71 2,574.0K
14:00 6.72 6.72 6.70 6.70 1,706.0K
14:05 6.71 6.72 6.70 6.71 1,328.0K
14:10 6.70 6.71 6.68 6.68 1,998.0K
14:15 6.69 6.70 6.69 6.69 848.0K
14:20 6.70 6.70 6.68 6.69 696.0K
14:25 6.68 6.70 6.68 6.69 900.0K
14:30 6.70 6.70 6.68 6.69 1,000.0K
14:35 6.68 6.69 6.67 6.68 2,068.0K
14:40 6.68 6.69 6.67 6.68 1,116.0K
14:45 6.68 6.68 6.66 6.66 1,212.0K
14:50 6.67 6.70 6.64 6.70 4,898.0K
14:55 6.71 6.74 6.70 6.73 1,616.0K
15:00 6.74 6.76 6.74 6.75 860.0K
15:05 6.76 6.78 6.76 6.78 964.0K
15:10 6.78 6.82 6.77 6.82 2,080.6K
15:15 6.82 6.84 6.80 6.82 2,482.6K
15:20 6.81 6.82 6.79 6.81 920.0K
15:25 6.80 6.84 6.80 6.83 1,174.0K
15:30 6.84 6.86 6.83 6.85 2,494.0K
15:35 6.85 6.85 6.83 6.83 1,152.0K
15:40 6.83 6.86 6.83 6.85 2,062.0K
15:45 6.84 6.84 6.81 6.82 1,510.0K
15:50 6.81 6.81 6.78 6.78 1,242.0K
15:55 6.78 6.80 6.78 6.78 1,932.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし