8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.79 | 6.79 | 6.71 | 6.75 | 6,090.0K |
| 09:35 | 6.76 | 6.80 | 6.73 | 6.75 | 2,759.0K |
| 09:40 | 6.76 | 6.80 | 6.75 | 6.80 | 3,590.0K |
| 09:45 | 6.79 | 6.80 | 6.78 | 6.80 | 1,540.0K |
| 09:50 | 6.79 | 6.79 | 6.73 | 6.74 | 2,986.0K |
| 09:55 | 6.73 | 6.83 | 6.71 | 6.82 | 5,856.0K |
| 10:00 | 6.83 | 6.83 | 6.78 | 6.80 | 2,048.0K |
| 10:05 | 6.82 | 6.84 | 6.81 | 6.81 | 1,162.0K |
| 10:10 | 6.82 | 6.90 | 6.82 | 6.87 | 3,092.0K |
| 10:15 | 6.88 | 6.91 | 6.85 | 6.85 | 1,722.0K |
| 10:20 | 6.86 | 6.87 | 6.85 | 6.86 | 726.0K |
| 10:25 | 6.87 | 6.89 | 6.86 | 6.89 | 660.0K |
| 10:30 | 6.90 | 6.96 | 6.88 | 6.95 | 2,672.0K |
| 10:35 | 6.94 | 6.96 | 6.93 | 6.96 | 2,600.0K |
| 10:40 | 6.97 | 6.98 | 6.93 | 6.94 | 1,454.0K |
| 10:45 | 6.93 | 6.94 | 6.90 | 6.93 | 1,224.0K |
| 10:50 | 6.92 | 6.94 | 6.91 | 6.91 | 400.0K |
| 10:55 | 6.90 | 6.96 | 6.90 | 6.95 | 984.0K |
| 11:00 | 6.94 | 6.95 | 6.93 | 6.94 | 650.0K |
| 11:05 | 6.95 | 6.98 | 6.93 | 6.95 | 1,524.0K |
| 11:10 | 6.96 | 6.98 | 6.93 | 6.93 | 1,174.0K |
| 11:15 | 6.92 | 6.93 | 6.91 | 6.91 | 336.0K |
| 11:20 | 6.92 | 6.92 | 6.90 | 6.90 | 556.0K |
| 11:25 | 6.91 | 6.94 | 6.90 | 6.94 | 1,734.0K |
| 11:30 | 6.93 | 6.93 | 6.91 | 6.92 | 326.0K |
| 11:35 | 6.91 | 6.95 | 6.91 | 6.94 | 477.0K |
| 11:40 | 6.95 | 6.95 | 6.94 | 6.94 | 356.0K |
| 11:45 | 6.93 | 6.94 | 6.93 | 6.93 | 152.0K |
| 11:50 | 6.94 | 6.94 | 6.91 | 6.93 | 668.0K |
| 11:55 | 6.94 | 6.95 | 6.94 | 6.95 | 210.0K |
| 13:00 | 6.95 | 6.95 | 6.90 | 6.92 | 1,218.0K |
| 13:05 | 6.91 | 6.92 | 6.88 | 6.88 | 888.0K |
| 13:10 | 6.89 | 6.89 | 6.87 | 6.88 | 1,110.0K |
| 13:15 | 6.89 | 6.89 | 6.85 | 6.86 | 1,760.0K |
| 13:20 | 6.87 | 6.88 | 6.85 | 6.86 | 822.0K |
| 13:25 | 6.85 | 6.87 | 6.83 | 6.83 | 1,276.0K |
| 13:30 | 6.82 | 6.85 | 6.82 | 6.84 | 1,101.0K |
| 13:35 | 6.85 | 6.85 | 6.80 | 6.80 | 1,696.0K |
| 13:40 | 6.81 | 6.81 | 6.78 | 6.78 | 2,246.0K |
| 13:45 | 6.77 | 6.84 | 6.77 | 6.80 | 1,856.0K |
| 13:50 | 6.79 | 6.81 | 6.79 | 6.80 | 664.0K |
| 13:55 | 6.79 | 6.81 | 6.78 | 6.81 | 1,278.0K |
| 14:00 | 6.81 | 6.81 | 6.78 | 6.79 | 770.0K |
| 14:05 | 6.80 | 6.82 | 6.79 | 6.82 | 578.0K |
| 14:10 | 6.82 | 6.84 | 6.80 | 6.83 | 462.0K |
| 14:15 | 6.82 | 6.85 | 6.81 | 6.85 | 640.0K |
| 14:20 | 6.84 | 6.88 | 6.84 | 6.88 | 964.0K |
| 14:25 | 6.89 | 6.89 | 6.86 | 6.86 | 672.0K |
| 14:30 | 6.85 | 6.88 | 6.84 | 6.88 | 1,076.0K |
| 14:35 | 6.87 | 6.87 | 6.86 | 6.87 | 282.0K |
| 14:40 | 6.86 | 6.87 | 6.84 | 6.86 | 1,274.0K |
| 14:45 | 6.85 | 6.87 | 6.84 | 6.86 | 736.0K |
| 14:50 | 6.85 | 6.86 | 6.85 | 6.86 | 544.0K |
| 14:55 | 6.86 | 6.87 | 6.85 | 6.87 | 440.0K |
| 15:00 | 6.88 | 6.94 | 6.88 | 6.94 | 1,822.0K |
| 15:05 | 6.95 | 6.95 | 6.88 | 6.88 | 1,630.0K |
| 15:10 | 6.89 | 6.91 | 6.88 | 6.91 | 1,150.0K |
| 15:15 | 6.91 | 6.98 | 6.89 | 6.98 | 4,590.0K |
| 15:20 | 6.98 | 7.04 | 6.96 | 7.03 | 8,560.0K |
| 15:25 | 7.02 | 7.03 | 6.98 | 7.02 | 3,606.0K |
| 15:30 | 7.03 | 7.04 | 7.02 | 7.04 | 3,766.0K |
| 15:35 | 7.06 | 7.13 | 7.06 | 7.12 | 11,030.0K |
| 15:40 | 7.13 | 7.17 | 7.08 | 7.10 | 6,538.0K |
| 15:45 | 7.09 | 7.09 | 7.03 | 7.08 | 3,626.0K |
| 15:50 | 7.07 | 7.08 | 7.03 | 7.03 | 2,818.1K |
| 15:55 | 7.02 | 7.05 | 7.01 | 7.03 | 4,790.0K |