Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.11 7.25 6.95 6.96 22,064.0K
09:35 6.95 6.95 6.84 6.87 11,364.0K
09:40 6.88 6.95 6.84 6.93 6,040.0K
09:45 6.93 7.03 6.93 7.00 5,568.0K
09:50 7.00 7.00 6.91 6.95 2,382.0K
09:55 6.95 6.95 6.86 6.86 3,698.0K
10:00 6.86 6.91 6.86 6.90 2,492.0K
10:05 6.88 6.92 6.88 6.90 1,692.0K
10:10 6.90 6.92 6.88 6.91 1,266.0K
10:15 6.90 6.90 6.87 6.88 1,256.1K
10:20 6.89 6.93 6.89 6.92 1,490.1K
10:25 6.92 6.95 6.91 6.93 1,270.0K
10:30 6.92 6.92 6.88 6.90 1,144.0K
10:35 6.89 6.89 6.87 6.89 1,608.0K
10:40 6.90 6.90 6.88 6.90 734.0K
10:45 6.91 6.91 6.88 6.89 896.0K
10:50 6.89 6.89 6.87 6.88 1,482.0K
10:55 6.88 6.88 6.84 6.84 2,772.0K
11:00 6.84 6.86 6.81 6.86 3,384.0K
11:05 6.85 6.89 6.85 6.89 1,040.0K
11:10 6.88 6.89 6.85 6.85 746.0K
11:15 6.86 6.86 6.84 6.85 902.0K
11:20 6.86 6.86 6.83 6.83 1,350.0K
11:25 6.82 6.83 6.82 6.83 950.0K
11:30 6.82 6.83 6.81 6.82 1,198.0K
11:35 6.81 6.82 6.81 6.82 688.0K
11:40 6.83 6.84 6.82 6.83 744.0K
11:45 6.82 6.84 6.82 6.84 304.0K
11:50 6.83 6.84 6.83 6.84 218.0K
11:55 6.83 6.86 6.83 6.86 550.0K
13:00 6.86 6.86 6.82 6.85 750.0K
13:05 6.83 6.83 6.81 6.82 1,334.0K
13:10 6.82 6.83 6.80 6.80 1,592.0K
13:15 6.80 6.80 6.71 6.72 5,914.0K
13:20 6.73 6.77 6.69 6.76 3,536.0K
13:25 6.77 6.77 6.68 6.68 3,508.0K
13:30 6.69 6.74 6.67 6.73 2,052.0K
13:35 6.74 6.83 6.74 6.79 2,508.0K
13:40 6.80 6.85 6.77 6.85 2,402.0K
13:45 6.85 6.85 6.78 6.79 1,342.9K
13:50 6.80 6.80 6.76 6.78 1,422.0K
13:55 6.79 6.80 6.78 6.78 658.0K
14:00 6.77 6.77 6.72 6.74 2,134.0K
14:05 6.73 6.77 6.73 6.76 852.0K
14:10 6.75 6.76 6.74 6.76 622.0K
14:15 6.77 6.80 6.76 6.76 1,280.0K
14:20 6.77 6.80 6.76 6.79 991.1K
14:25 6.78 6.81 6.78 6.81 688.5K
14:30 6.80 6.81 6.78 6.79 344.0K
14:35 6.79 6.79 6.78 6.79 476.0K
14:40 6.80 6.83 6.80 6.82 1,364.0K
14:45 6.82 6.84 6.81 6.82 866.0K
14:50 6.81 6.82 6.80 6.82 410.0K
14:55 6.81 6.84 6.81 6.84 876.0K
15:00 6.85 6.85 6.82 6.82 874.0K
15:05 6.83 6.87 6.83 6.85 1,758.0K
15:10 6.85 6.87 6.84 6.86 692.0K
15:15 6.87 6.90 6.86 6.89 1,548.0K
15:20 6.90 6.93 6.90 6.92 3,057.0K
15:25 6.91 6.92 6.91 6.91 618.0K
15:30 6.90 6.90 6.88 6.89 1,356.0K
15:35 6.88 6.89 6.88 6.88 310.0K
15:40 6.89 6.91 6.89 6.91 982.0K
15:45 6.90 6.91 6.89 6.90 903.2K
15:50 6.89 6.92 6.89 6.92 1,892.0K
15:55 6.91 6.93 6.91 6.93 2,300.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし