Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.44 6.50 6.37 6.40 5,912.0K
09:35 6.40 6.43 6.32 6.37 4,796.0K
09:40 6.36 6.44 6.34 6.42 4,044.0K
09:45 6.43 6.47 6.42 6.44 3,222.0K
09:50 6.45 6.50 6.45 6.48 3,780.0K
09:55 6.47 6.50 6.46 6.49 2,384.0K
10:00 6.50 6.61 6.49 6.59 8,042.0K
10:05 6.58 6.58 6.54 6.54 2,262.0K
10:10 6.55 6.58 6.55 6.57 1,890.0K
10:15 6.56 6.58 6.54 6.57 2,738.1K
10:20 6.57 6.60 6.56 6.59 2,124.0K
10:25 6.58 6.62 6.57 6.59 3,464.0K
10:30 6.60 6.61 6.58 6.58 1,510.0K
10:35 6.58 6.60 6.57 6.57 1,406.0K
10:40 6.56 6.62 6.55 6.61 3,302.0K
10:45 6.60 6.60 6.56 6.57 690.0K
10:50 6.58 6.59 6.57 6.57 1,040.0K
10:55 6.58 6.63 6.58 6.63 3,258.0K
11:00 6.62 6.64 6.62 6.63 1,784.8K
11:05 6.64 6.70 6.62 6.70 4,726.0K
11:10 6.70 6.79 6.69 6.75 8,694.0K
11:15 6.75 6.80 6.72 6.75 5,468.0K
11:20 6.74 6.75 6.70 6.70 3,150.0K
11:25 6.70 6.75 6.68 6.74 2,334.0K
11:30 6.75 6.79 6.74 6.79 2,406.0K
11:35 6.79 6.80 6.76 6.76 2,760.0K
11:40 6.75 6.77 6.73 6.74 2,236.1K
11:45 6.73 6.77 6.73 6.77 868.0K
11:50 6.76 6.79 6.76 6.79 1,192.0K
11:55 6.78 6.85 6.78 6.83 5,736.0K
13:00 6.83 6.83 6.80 6.80 2,344.0K
13:05 6.81 6.82 6.76 6.78 2,194.3K
13:10 6.77 6.78 6.74 6.74 2,002.0K
13:15 6.75 6.76 6.74 6.75 738.0K
13:20 6.75 6.76 6.73 6.73 1,462.4K
13:25 6.74 6.76 6.73 6.76 1,054.0K
13:30 6.77 6.78 6.77 6.78 1,050.0K
13:35 6.78 6.78 6.76 6.77 1,090.3K
13:40 6.78 6.78 6.75 6.75 980.0K
13:45 6.76 6.77 6.75 6.76 1,178.0K
13:50 6.78 6.78 6.74 6.78 1,972.0K
13:55 6.79 6.82 6.78 6.78 2,166.0K
14:00 6.77 6.79 6.75 6.79 902.0K
14:05 6.78 6.79 6.76 6.76 814.0K
14:10 6.75 6.76 6.75 6.75 674.0K
14:15 6.74 6.76 6.74 6.76 644.0K
14:20 6.77 6.77 6.74 6.74 528.0K
14:25 6.74 6.74 6.73 6.74 742.0K
14:30 6.73 6.75 6.73 6.75 888.0K
14:35 6.76 6.77 6.76 6.77 798.0K
14:40 6.77 6.78 6.76 6.77 1,782.0K
14:45 6.78 6.80 6.77 6.79 1,122.0K
14:50 6.78 6.83 6.78 6.81 3,164.1K
14:55 6.82 6.90 6.80 6.86 9,800.2K
15:00 6.87 6.88 6.84 6.85 1,904.0K
15:05 6.85 6.88 6.84 6.87 1,514.0K
15:10 6.88 6.88 6.84 6.87 1,630.0K
15:15 6.87 6.88 6.87 6.87 1,396.0K
15:20 6.87 6.88 6.85 6.87 1,194.0K
15:25 6.88 6.88 6.87 6.88 1,340.0K
15:30 6.88 6.93 6.87 6.93 3,997.0K
15:35 6.94 6.95 6.90 6.91 3,413.0K
15:40 6.90 6.91 6.87 6.88 1,757.0K
15:45 6.87 6.89 6.87 6.89 1,110.0K
15:50 6.89 6.89 6.86 6.86 2,234.0K
15:55 6.87 6.90 6.86 6.90 3,778.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし