Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.11 6.27 6.11 6.18 15,162.0K
09:35 6.15 6.17 6.11 6.12 5,362.0K
09:40 6.11 6.19 6.11 6.16 2,838.0K
09:45 6.16 6.20 6.15 6.20 3,172.4K
09:50 6.20 6.26 6.20 6.21 7,281.0K
09:55 6.20 6.24 6.20 6.22 3,882.0K
10:00 6.23 6.23 6.20 6.22 1,774.0K
10:05 6.22 6.28 6.22 6.27 5,672.0K
10:10 6.27 6.27 6.25 6.26 1,960.0K
10:15 6.25 6.26 6.23 6.25 1,428.1K
10:20 6.25 6.27 6.25 6.27 2,540.0K
10:25 6.28 6.33 6.28 6.31 9,184.0K
10:30 6.30 6.34 6.30 6.34 4,662.0K
10:35 6.34 6.34 6.27 6.28 3,182.0K
10:40 6.27 6.29 6.26 6.29 1,850.0K
10:45 6.28 6.31 6.27 6.30 2,668.0K
10:50 6.31 6.31 6.27 6.28 1,662.0K
10:55 6.29 6.29 6.27 6.28 958.0K
11:00 6.27 6.30 6.27 6.29 746.3K
11:05 6.30 6.30 6.28 6.30 1,060.0K
11:10 6.29 6.29 6.28 6.29 596.0K
11:15 6.28 6.28 6.27 6.28 606.0K
11:20 6.27 6.27 6.26 6.26 704.0K
11:25 6.27 6.31 6.26 6.31 2,126.0K
11:30 6.30 6.30 6.26 6.28 638.0K
11:35 6.27 6.29 6.26 6.26 576.0K
11:40 6.27 6.27 6.26 6.27 350.0K
11:45 6.26 6.28 6.25 6.25 716.0K
11:50 6.26 6.26 6.25 6.25 226.0K
11:55 6.26 6.27 6.25 6.26 384.0K
13:00 6.25 6.26 6.24 6.26 1,226.0K
13:05 6.25 6.27 6.25 6.26 1,128.0K
13:10 6.26 6.27 6.24 6.27 1,458.0K
13:15 6.28 6.30 6.27 6.27 1,516.0K
13:20 6.26 6.30 6.26 6.30 814.0K
13:25 6.29 6.45 6.29 6.44 11,680.0K
13:30 6.44 6.44 6.37 6.39 3,804.0K
13:35 6.39 6.39 6.35 6.36 1,856.0K
13:40 6.37 6.39 6.36 6.39 1,386.0K
13:45 6.39 6.43 6.37 6.38 4,160.0K
13:50 6.37 6.40 6.36 6.39 2,058.0K
13:55 6.38 6.40 6.36 6.38 2,266.0K
14:00 6.37 6.37 6.34 6.37 1,750.0K
14:05 6.36 6.38 6.34 6.38 1,590.0K
14:10 6.37 6.40 6.37 6.40 2,694.0K
14:15 6.41 6.44 6.41 6.44 4,860.0K
14:20 6.45 6.46 6.41 6.44 5,182.0K
14:25 6.44 6.45 6.41 6.44 1,546.0K
14:30 6.43 6.48 6.43 6.47 4,852.0K
14:35 6.48 6.49 6.47 6.48 3,309.0K
14:40 6.47 6.49 6.45 6.46 2,815.0K
14:45 6.46 6.57 6.46 6.56 9,402.0K
14:50 6.55 6.56 6.50 6.54 3,266.0K
14:55 6.54 6.56 6.52 6.55 2,894.0K
15:00 6.56 6.62 6.56 6.57 9,400.6K
15:05 6.58 6.59 6.55 6.56 2,380.0K
15:10 6.55 6.59 6.54 6.59 2,878.0K
15:15 6.58 6.59 6.52 6.52 2,470.0K
15:20 6.51 6.54 6.51 6.53 2,032.0K
15:25 6.52 6.53 6.50 6.50 2,240.0K
15:30 6.51 6.55 6.51 6.53 1,232.0K
15:35 6.52 6.53 6.50 6.50 1,394.0K
15:40 6.49 6.51 6.48 6.51 1,450.0K
15:45 6.50 6.51 6.49 6.49 1,888.0K
15:50 6.50 6.50 6.48 6.50 3,178.0K
15:55 6.51 6.57 6.50 6.57 5,558.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし