8.21
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.93 | 5.93 | 3,938.0K |
| 09:35 | 5.94 | 6.02 | 5.92 | 5.99 | 3,364.0K |
| 09:40 | 5.99 | 6.00 | 5.96 | 5.99 | 3,000.0K |
| 09:45 | 6.00 | 6.03 | 5.99 | 6.00 | 2,180.0K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.99 | 965.0K |
| 09:55 | 5.98 | 5.99 | 5.96 | 5.98 | 1,284.0K |
| 10:00 | 5.97 | 5.98 | 5.95 | 5.97 | 1,654.0K |
| 10:05 | 5.98 | 5.98 | 5.95 | 5.97 | 1,348.0K |
| 10:10 | 5.98 | 6.03 | 5.98 | 5.99 | 2,428.0K |
| 10:15 | 6.00 | 6.02 | 5.99 | 6.02 | 1,794.0K |
| 10:20 | 6.02 | 6.02 | 6.00 | 6.00 | 558.0K |
| 10:25 | 6.01 | 6.05 | 6.00 | 6.05 | 2,226.0K |
| 10:30 | 6.04 | 6.04 | 6.01 | 6.01 | 1,004.0K |
| 10:35 | 6.00 | 6.02 | 5.98 | 5.99 | 892.0K |
| 10:40 | 5.98 | 6.00 | 5.98 | 6.00 | 658.0K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.00 | 448.0K |
| 10:50 | 6.01 | 6.02 | 5.99 | 6.01 | 406.8K |
| 10:55 | 6.02 | 6.02 | 6.01 | 6.02 | 318.0K |
| 11:00 | 6.01 | 6.04 | 6.01 | 6.04 | 1,648.0K |
| 11:05 | 6.05 | 6.05 | 6.04 | 6.05 | 1,446.0K |
| 11:10 | 6.04 | 6.04 | 6.02 | 6.03 | 496.0K |
| 11:15 | 6.04 | 6.07 | 6.02 | 6.07 | 1,528.0K |
| 11:20 | 6.08 | 6.09 | 6.07 | 6.07 | 1,712.0K |
| 11:25 | 6.05 | 6.07 | 6.05 | 6.06 | 750.0K |
| 11:30 | 6.07 | 6.07 | 6.02 | 6.02 | 462.0K |
| 11:35 | 6.03 | 6.04 | 6.01 | 6.04 | 616.0K |
| 11:40 | 6.03 | 6.03 | 6.02 | 6.03 | 550.0K |
| 11:45 | 6.04 | 6.04 | 6.03 | 6.04 | 348.0K |
| 11:50 | 6.03 | 6.04 | 6.03 | 6.04 | 94.0K |
| 11:55 | 6.04 | 6.04 | 6.03 | 6.04 | 162.0K |
| 13:00 | 6.04 | 6.04 | 6.01 | 6.02 | 631.0K |
| 13:05 | 6.03 | 6.05 | 6.02 | 6.05 | 494.0K |
| 13:10 | 6.04 | 6.06 | 6.03 | 6.04 | 746.0K |
| 13:15 | 6.05 | 6.05 | 6.02 | 6.02 | 1,124.0K |
| 13:20 | 6.03 | 6.03 | 6.01 | 6.01 | 340.0K |
| 13:25 | 6.02 | 6.02 | 6.00 | 6.01 | 590.0K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 954.0K |
| 13:35 | 5.99 | 6.00 | 5.99 | 5.99 | 348.0K |
| 13:40 | 6.00 | 6.00 | 5.99 | 6.00 | 354.0K |
| 13:45 | 5.99 | 6.00 | 5.99 | 6.00 | 374.0K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 812.0K |
| 13:55 | 6.01 | 6.02 | 6.01 | 6.02 | 308.0K |
| 14:00 | 6.01 | 6.02 | 6.01 | 6.02 | 320.0K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.01 | 702.0K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.00 | 762.0K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.00 | 576.0K |
| 14:20 | 5.99 | 6.00 | 5.99 | 6.00 | 324.0K |
| 14:25 | 5.99 | 6.00 | 5.97 | 5.97 | 1,582.0K |
| 14:30 | 5.98 | 5.98 | 5.96 | 5.97 | 968.8K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.96 | 828.0K |
| 14:40 | 5.95 | 5.97 | 5.95 | 5.97 | 578.0K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 706.0K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 494.0K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.97 | 648.5K |
| 15:00 | 5.97 | 5.97 | 5.96 | 5.97 | 408.4K |
| 15:05 | 5.96 | 5.97 | 5.96 | 5.97 | 466.0K |
| 15:10 | 5.96 | 5.97 | 5.96 | 5.97 | 244.0K |
| 15:15 | 5.96 | 5.97 | 5.96 | 5.97 | 254.0K |
| 15:20 | 5.96 | 5.97 | 5.96 | 5.97 | 615.7K |
| 15:25 | 5.96 | 5.99 | 5.96 | 5.98 | 1,626.0K |
| 15:30 | 5.99 | 5.99 | 5.97 | 5.97 | 386.0K |
| 15:35 | 5.98 | 5.99 | 5.97 | 5.98 | 628.0K |
| 15:40 | 5.99 | 5.99 | 5.98 | 5.98 | 226.0K |
| 15:45 | 5.99 | 5.99 | 5.98 | 5.98 | 792.0K |
| 15:50 | 5.97 | 5.98 | 5.97 | 5.98 | 328.0K |
| 15:55 | 5.97 | 6.00 | 5.97 | 5.98 | 1,590.0K |