8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.93 | 5.93 | 2,348.0K |
| 09:35 | 5.94 | 5.98 | 5.94 | 5.98 | 1,786.0K |
| 09:40 | 5.97 | 5.97 | 5.93 | 5.93 | 576.0K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.92 | 554.1K |
| 09:50 | 5.93 | 5.94 | 5.89 | 5.89 | 1,116.0K |
| 09:55 | 5.88 | 5.91 | 5.87 | 5.91 | 1,678.0K |
| 10:00 | 5.90 | 5.91 | 5.89 | 5.89 | 332.0K |
| 10:05 | 5.88 | 5.89 | 5.87 | 5.87 | 450.7K |
| 10:10 | 5.88 | 5.89 | 5.87 | 5.89 | 488.2K |
| 10:15 | 5.90 | 5.94 | 5.90 | 5.93 | 908.0K |
| 10:20 | 5.94 | 5.94 | 5.91 | 5.91 | 224.0K |
| 10:25 | 5.90 | 5.95 | 5.90 | 5.95 | 676.0K |
| 10:30 | 5.94 | 5.96 | 5.94 | 5.95 | 118.0K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.93 | 174.0K |
| 10:40 | 5.94 | 5.95 | 5.92 | 5.95 | 378.0K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.94 | 280.0K |
| 10:50 | 5.93 | 5.93 | 5.91 | 5.91 | 128.0K |
| 10:55 | 5.92 | 5.94 | 5.92 | 5.93 | 216.0K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 178.0K |
| 11:05 | 5.93 | 5.94 | 5.93 | 5.94 | 96.0K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.93 | 60.0K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 452.0K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 22.0K |
| 11:25 | 5.96 | 5.96 | 5.93 | 5.93 | 170.0K |
| 11:30 | 5.94 | 5.94 | 5.93 | 5.94 | 108.0K |
| 11:35 | 5.92 | 5.94 | 5.92 | 5.94 | 586.0K |
| 11:40 | 5.96 | 5.96 | 5.94 | 5.94 | 310.0K |
| 11:45 | 5.93 | 5.94 | 5.91 | 5.92 | 178.0K |
| 11:50 | 5.93 | 5.93 | 5.92 | 5.93 | 406.0K |
| 11:55 | 5.94 | 5.94 | 5.93 | 5.93 | 36.0K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 256.0K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.94 | 244.0K |
| 13:10 | 5.95 | 5.95 | 5.92 | 5.93 | 370.0K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.92 | 110.0K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.92 | 142.0K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.92 | 202.0K |
| 13:30 | 5.91 | 5.91 | 5.90 | 5.90 | 304.0K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 262.0K |
| 13:40 | 5.92 | 5.95 | 5.92 | 5.94 | 586.0K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.93 | 148.0K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.93 | 134.0K |
| 13:55 | 5.94 | 5.94 | 5.92 | 5.92 | 178.0K |
| 14:00 | 5.93 | 5.93 | 5.91 | 5.91 | 88.0K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.91 | 100.0K |
| 14:10 | 5.92 | 5.92 | 5.90 | 5.91 | 390.1K |
| 14:15 | 5.93 | 5.95 | 5.93 | 5.93 | 388.0K |
| 14:20 | 5.94 | 5.94 | 5.92 | 5.92 | 132.0K |
| 14:25 | 5.91 | 5.94 | 5.91 | 5.94 | 462.0K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.93 | 80.0K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 126.0K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.95 | 662.0K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.96 | 78.0K |
| 14:50 | 5.95 | 5.97 | 5.95 | 5.96 | 262.0K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.96 | 156.0K |
| 15:00 | 5.97 | 5.98 | 5.96 | 5.98 | 504.1K |
| 15:05 | 5.99 | 5.99 | 5.98 | 5.99 | 184.0K |
| 15:10 | 5.98 | 6.00 | 5.98 | 6.00 | 644.0K |
| 15:15 | 6.01 | 6.02 | 6.01 | 6.02 | 174.0K |
| 15:20 | 6.02 | 6.02 | 6.01 | 6.01 | 324.0K |
| 15:25 | 6.00 | 6.00 | 5.97 | 5.97 | 420.0K |
| 15:30 | 5.99 | 6.00 | 5.99 | 6.00 | 412.7K |
| 15:35 | 6.01 | 6.01 | 6.00 | 6.00 | 320.5K |
| 15:40 | 5.99 | 6.00 | 5.99 | 6.00 | 42.0K |
| 15:45 | 5.99 | 5.99 | 5.98 | 5.99 | 246.0K |
| 15:50 | 5.98 | 5.99 | 5.98 | 5.99 | 150.1K |
| 15:55 | 5.98 | 6.00 | 5.98 | 6.00 | 956.0K |