Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.70 6.83 6.69 6.83 2,360.0K
09:35 6.83 6.85 6.80 6.80 3,504.0K
09:40 6.81 6.85 6.78 6.83 3,020.0K
09:45 6.84 6.88 6.82 6.87 1,508.0K
09:50 6.86 6.86 6.83 6.84 1,030.0K
09:55 6.85 6.85 6.81 6.83 754.0K
10:00 6.83 6.85 6.81 6.82 490.0K
10:05 6.81 6.82 6.80 6.82 448.0K
10:10 6.83 6.83 6.81 6.81 260.0K
10:15 6.82 6.82 6.80 6.80 398.0K
10:20 6.79 6.80 6.78 6.78 428.0K
10:25 6.77 6.81 6.77 6.81 450.0K
10:30 6.80 6.81 6.79 6.80 236.0K
10:35 6.79 6.79 6.76 6.76 794.0K
10:40 6.75 6.76 6.73 6.74 532.0K
10:45 6.73 6.75 6.72 6.72 574.0K
10:50 6.73 6.74 6.73 6.73 225.0K
10:55 6.74 6.74 6.71 6.71 478.0K
11:00 6.70 6.73 6.70 6.72 1,022.0K
11:05 6.73 6.74 6.71 6.72 352.0K
11:10 6.74 6.74 6.70 6.72 502.0K
11:15 6.73 6.73 6.71 6.71 166.0K
11:20 6.72 6.73 6.71 6.71 196.0K
11:25 6.72 6.72 6.70 6.71 288.0K
11:30 6.72 6.72 6.71 6.72 128.0K
11:35 6.73 6.74 6.72 6.74 52.0K
11:40 6.73 6.74 6.72 6.72 148.0K
11:45 6.73 6.73 6.71 6.72 84.0K
11:50 6.73 6.74 6.73 6.74 188.0K
13:00 6.73 6.74 6.72 6.73 196.0K
13:05 6.72 6.74 6.71 6.74 200.0K
13:10 6.73 6.75 6.73 6.75 212.0K
13:15 6.74 6.75 6.74 6.75 70.0K
13:20 6.74 6.75 6.74 6.75 242.0K
13:25 6.74 6.74 6.74 6.74 182.0K
13:30 6.73 6.77 6.73 6.77 292.0K
13:35 6.76 6.78 6.76 6.77 264.0K
13:40 6.78 6.78 6.77 6.77 136.0K
13:45 6.78 6.78 6.77 6.77 178.0K
13:50 6.77 6.77 6.76 6.76 70.0K
13:55 6.77 6.79 6.76 6.78 378.0K
14:00 6.77 6.80 6.77 6.78 506.0K
14:05 6.79 6.80 6.79 6.79 312.0K
14:10 6.80 6.83 6.80 6.83 1,192.0K
14:15 6.82 6.86 6.82 6.86 974.0K
14:20 6.87 6.92 6.87 6.87 3,456.2K
14:25 6.88 6.88 6.83 6.83 498.0K
14:30 6.82 6.83 6.79 6.82 706.0K
14:35 6.81 6.82 6.81 6.82 162.0K
14:40 6.80 6.82 6.78 6.82 406.0K
14:45 6.81 6.83 6.80 6.83 232.0K
14:50 6.82 6.84 6.82 6.84 234.0K
14:55 6.83 6.84 6.82 6.84 168.0K
15:00 6.83 6.84 6.81 6.81 232.0K
15:05 6.81 6.82 6.81 6.82 164.0K
15:10 6.81 6.82 6.81 6.82 56.0K
15:15 6.81 6.82 6.81 6.81 304.0K
15:20 6.80 6.81 6.80 6.80 224.0K
15:25 6.81 6.81 6.80 6.80 370.0K
15:30 6.79 6.81 6.79 6.81 244.0K
15:35 6.80 6.81 6.80 6.80 128.0K
15:40 6.81 6.81 6.80 6.81 136.0K
15:45 6.80 6.82 6.80 6.82 342.0K
15:50 6.82 6.83 6.81 6.82 664.0K
15:55 6.82 6.85 6.82 6.83 1,108.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし