8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.29 | 7.21 | 7.28 | 2,772.0K |
| 09:35 | 7.30 | 7.36 | 7.30 | 7.36 | 3,508.0K |
| 09:40 | 7.35 | 7.36 | 7.28 | 7.32 | 1,960.5K |
| 09:45 | 7.33 | 7.34 | 7.31 | 7.33 | 1,250.0K |
| 09:50 | 7.32 | 7.34 | 7.28 | 7.29 | 1,360.0K |
| 09:55 | 7.28 | 7.31 | 7.28 | 7.30 | 1,106.0K |
| 10:00 | 7.31 | 7.32 | 7.29 | 7.32 | 1,760.0K |
| 10:05 | 7.33 | 7.34 | 7.29 | 7.33 | 2,098.0K |
| 10:10 | 7.33 | 7.39 | 7.33 | 7.34 | 4,294.0K |
| 10:15 | 7.33 | 7.35 | 7.32 | 7.32 | 844.0K |
| 10:20 | 7.31 | 7.33 | 7.31 | 7.33 | 610.0K |
| 10:25 | 7.32 | 7.34 | 7.32 | 7.32 | 598.0K |
| 10:30 | 7.31 | 7.32 | 7.29 | 7.29 | 1,044.0K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.31 | 400.0K |
| 10:40 | 7.30 | 7.31 | 7.26 | 7.26 | 960.0K |
| 10:45 | 7.25 | 7.26 | 7.22 | 7.24 | 2,000.0K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.25 | 484.0K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.26 | 214.0K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.27 | 452.0K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.27 | 428.0K |
| 11:10 | 7.28 | 7.28 | 7.27 | 7.27 | 276.0K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.28 | 144.0K |
| 11:20 | 7.27 | 7.28 | 7.25 | 7.25 | 570.0K |
| 11:25 | 7.24 | 7.31 | 7.24 | 7.31 | 732.0K |
| 11:30 | 7.30 | 7.31 | 7.28 | 7.28 | 322.0K |
| 11:35 | 7.29 | 7.29 | 7.28 | 7.29 | 90.0K |
| 11:40 | 7.28 | 7.29 | 7.28 | 7.28 | 132.0K |
| 11:45 | 7.27 | 7.29 | 7.26 | 7.29 | 1,128.0K |
| 11:50 | 7.25 | 7.27 | 7.24 | 7.26 | 602.0K |
| 11:55 | 7.27 | 7.28 | 7.26 | 7.27 | 376.0K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.29 | 328.0K |
| 13:05 | 7.30 | 7.33 | 7.29 | 7.32 | 1,098.0K |
| 13:10 | 7.33 | 7.33 | 7.31 | 7.31 | 564.0K |
| 13:15 | 7.33 | 7.34 | 7.32 | 7.32 | 1,696.4K |
| 13:20 | 7.34 | 7.35 | 7.32 | 7.33 | 1,096.0K |
| 13:25 | 7.32 | 7.36 | 7.31 | 7.35 | 1,466.0K |
| 13:30 | 7.36 | 7.36 | 7.33 | 7.34 | 500.0K |
| 13:35 | 7.33 | 7.34 | 7.32 | 7.32 | 446.0K |
| 13:40 | 7.31 | 7.33 | 7.31 | 7.32 | 272.0K |
| 13:45 | 7.31 | 7.32 | 7.31 | 7.32 | 586.0K |
| 13:50 | 7.31 | 7.32 | 7.29 | 7.29 | 738.0K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.31 | 424.0K |
| 14:00 | 7.30 | 7.32 | 7.30 | 7.31 | 302.0K |
| 14:05 | 7.30 | 7.31 | 7.30 | 7.30 | 390.0K |
| 14:10 | 7.29 | 7.31 | 7.29 | 7.30 | 100.0K |
| 14:15 | 7.31 | 7.32 | 7.30 | 7.31 | 350.0K |
| 14:20 | 7.30 | 7.31 | 7.30 | 7.31 | 254.0K |
| 14:25 | 7.30 | 7.31 | 7.30 | 7.31 | 174.0K |
| 14:30 | 7.31 | 7.32 | 7.30 | 7.30 | 336.0K |
| 14:35 | 7.31 | 7.31 | 7.29 | 7.30 | 346.0K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.29 | 294.0K |
| 14:45 | 7.30 | 7.30 | 7.29 | 7.30 | 270.0K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.29 | 226.0K |
| 14:55 | 7.30 | 7.31 | 7.29 | 7.31 | 534.0K |
| 15:00 | 7.30 | 7.31 | 7.30 | 7.30 | 328.0K |
| 15:05 | 7.29 | 7.31 | 7.28 | 7.28 | 304.0K |
| 15:10 | 7.29 | 7.30 | 7.29 | 7.29 | 602.0K |
| 15:15 | 7.30 | 7.30 | 7.29 | 7.29 | 368.0K |
| 15:20 | 7.30 | 7.30 | 7.29 | 7.30 | 810.0K |
| 15:25 | 7.29 | 7.31 | 7.29 | 7.30 | 334.0K |
| 15:30 | 7.31 | 7.31 | 7.30 | 7.31 | 268.0K |
| 15:35 | 7.31 | 7.31 | 7.30 | 7.30 | 610.0K |
| 15:40 | 7.29 | 7.30 | 7.29 | 7.30 | 470.0K |
| 15:45 | 7.29 | 7.30 | 7.28 | 7.29 | 1,090.1K |
| 15:50 | 7.28 | 7.29 | 7.28 | 7.29 | 794.0K |
| 15:55 | 7.28 | 7.31 | 7.28 | 7.31 | 1,912.0K |