8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.91 | 6.82 | 6.85 | 4,554.0K |
| 09:35 | 6.84 | 7.00 | 6.83 | 6.97 | 3,604.0K |
| 09:40 | 6.98 | 7.02 | 6.93 | 6.93 | 2,660.0K |
| 09:45 | 6.94 | 6.98 | 6.94 | 6.95 | 1,296.0K |
| 09:50 | 6.94 | 6.97 | 6.92 | 6.92 | 1,028.0K |
| 09:55 | 6.93 | 6.97 | 6.92 | 6.95 | 778.0K |
| 10:00 | 6.96 | 6.99 | 6.94 | 6.98 | 1,316.0K |
| 10:05 | 6.97 | 7.00 | 6.97 | 7.00 | 1,544.0K |
| 10:10 | 6.99 | 6.99 | 6.95 | 6.96 | 1,188.0K |
| 10:15 | 6.97 | 7.02 | 6.97 | 6.99 | 1,402.0K |
| 10:20 | 6.98 | 6.99 | 6.96 | 6.97 | 250.0K |
| 10:25 | 6.98 | 6.98 | 6.96 | 6.98 | 620.0K |
| 10:30 | 6.99 | 7.02 | 6.98 | 7.02 | 1,464.0K |
| 10:35 | 7.02 | 7.04 | 7.00 | 7.01 | 1,534.5K |
| 10:40 | 7.00 | 7.08 | 7.00 | 7.06 | 1,606.0K |
| 10:45 | 7.07 | 7.07 | 7.01 | 7.01 | 744.0K |
| 10:50 | 7.02 | 7.05 | 7.01 | 7.05 | 538.0K |
| 10:55 | 7.06 | 7.06 | 7.03 | 7.04 | 458.0K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.02 | 236.2K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.01 | 320.0K |
| 11:10 | 7.02 | 7.06 | 7.02 | 7.04 | 1,340.0K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.03 | 508.0K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.03 | 168.0K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.02 | 624.0K |
| 11:30 | 7.03 | 7.04 | 7.03 | 7.04 | 351.0K |
| 11:35 | 7.03 | 7.05 | 7.03 | 7.04 | 168.0K |
| 11:40 | 7.04 | 7.04 | 7.03 | 7.04 | 140.0K |
| 11:45 | 7.03 | 7.06 | 7.03 | 7.06 | 312.0K |
| 11:50 | 7.05 | 7.06 | 7.05 | 7.05 | 216.0K |
| 11:55 | 7.06 | 7.06 | 7.04 | 7.05 | 156.0K |
| 13:00 | 7.06 | 7.06 | 7.02 | 7.02 | 446.0K |
| 13:05 | 7.01 | 7.03 | 7.01 | 7.01 | 476.0K |
| 13:10 | 7.02 | 7.06 | 7.02 | 7.05 | 722.0K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.07 | 1,060.0K |
| 13:20 | 7.06 | 7.08 | 7.04 | 7.05 | 632.0K |
| 13:25 | 7.04 | 7.05 | 7.02 | 7.05 | 562.0K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.03 | 1,030.0K |
| 13:35 | 7.03 | 7.05 | 7.02 | 7.04 | 562.0K |
| 13:40 | 7.04 | 7.06 | 7.03 | 7.06 | 218.3K |
| 13:45 | 7.05 | 7.06 | 7.03 | 7.03 | 416.0K |
| 13:50 | 7.04 | 7.07 | 7.03 | 7.06 | 814.0K |
| 13:55 | 7.07 | 7.07 | 7.05 | 7.05 | 524.0K |
| 14:00 | 7.06 | 7.06 | 7.04 | 7.06 | 302.0K |
| 14:05 | 7.05 | 7.08 | 7.05 | 7.07 | 792.0K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.06 | 284.0K |
| 14:15 | 7.07 | 7.08 | 7.06 | 7.07 | 286.0K |
| 14:20 | 7.08 | 7.15 | 7.07 | 7.13 | 3,898.4K |
| 14:25 | 7.14 | 7.14 | 7.09 | 7.10 | 960.0K |
| 14:30 | 7.09 | 7.12 | 7.09 | 7.11 | 350.0K |
| 14:35 | 7.10 | 7.12 | 7.09 | 7.12 | 518.0K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.11 | 600.0K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.09 | 504.0K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.10 | 242.0K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 170.0K |
| 15:00 | 7.09 | 7.11 | 7.09 | 7.11 | 516.0K |
| 15:05 | 7.10 | 7.11 | 7.10 | 7.10 | 176.0K |
| 15:10 | 7.11 | 7.11 | 7.09 | 7.09 | 252.0K |
| 15:15 | 7.10 | 7.10 | 7.09 | 7.10 | 354.0K |
| 15:20 | 7.09 | 7.10 | 7.09 | 7.10 | 322.0K |
| 15:25 | 7.09 | 7.10 | 7.09 | 7.09 | 574.0K |
| 15:30 | 7.10 | 7.10 | 7.09 | 7.10 | 450.0K |
| 15:35 | 7.09 | 7.11 | 7.09 | 7.10 | 374.0K |
| 15:40 | 7.09 | 7.10 | 7.08 | 7.08 | 340.0K |
| 15:45 | 7.09 | 7.09 | 7.06 | 7.07 | 848.0K |
| 15:50 | 7.06 | 7.07 | 7.05 | 7.06 | 1,642.0K |
| 15:55 | 7.05 | 7.07 | 7.04 | 7.07 | 1,612.0K |