8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.42 | 7.47 | 10,616.0K |
| 09:35 | 7.48 | 7.48 | 7.42 | 7.45 | 3,672.0K |
| 09:40 | 7.44 | 7.52 | 7.43 | 7.49 | 4,252.0K |
| 09:45 | 7.50 | 7.51 | 7.41 | 7.41 | 3,832.0K |
| 09:50 | 7.40 | 7.42 | 7.36 | 7.36 | 3,964.8K |
| 09:55 | 7.37 | 7.38 | 7.31 | 7.34 | 3,686.0K |
| 10:00 | 7.34 | 7.35 | 7.27 | 7.33 | 4,734.0K |
| 10:05 | 7.32 | 7.33 | 7.29 | 7.30 | 1,568.0K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 1,346.0K |
| 10:15 | 7.30 | 7.34 | 7.29 | 7.33 | 1,556.0K |
| 10:20 | 7.32 | 7.33 | 7.30 | 7.31 | 1,166.0K |
| 10:25 | 7.30 | 7.31 | 7.27 | 7.27 | 1,822.0K |
| 10:30 | 7.28 | 7.28 | 7.24 | 7.26 | 3,740.0K |
| 10:35 | 7.26 | 7.28 | 7.25 | 7.27 | 1,166.0K |
| 10:40 | 7.27 | 7.30 | 7.26 | 7.30 | 1,188.0K |
| 10:45 | 7.29 | 7.31 | 7.28 | 7.29 | 704.0K |
| 10:50 | 7.29 | 7.32 | 7.28 | 7.32 | 612.0K |
| 10:55 | 7.33 | 7.33 | 7.30 | 7.32 | 374.0K |
| 11:00 | 7.30 | 7.32 | 7.25 | 7.25 | 1,392.0K |
| 11:05 | 7.26 | 7.28 | 7.24 | 7.28 | 2,392.0K |
| 11:10 | 7.26 | 7.28 | 7.26 | 7.27 | 278.0K |
| 11:15 | 7.28 | 7.29 | 7.25 | 7.26 | 1,090.0K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.26 | 586.0K |
| 11:25 | 7.27 | 7.27 | 7.24 | 7.26 | 628.0K |
| 11:30 | 7.27 | 7.28 | 7.26 | 7.27 | 350.0K |
| 11:35 | 7.28 | 7.29 | 7.27 | 7.27 | 448.0K |
| 11:40 | 7.26 | 7.27 | 7.25 | 7.26 | 234.0K |
| 11:45 | 7.27 | 7.27 | 7.25 | 7.26 | 368.0K |
| 11:50 | 7.25 | 7.27 | 7.25 | 7.27 | 458.0K |
| 11:55 | 7.26 | 7.27 | 7.25 | 7.27 | 242.0K |
| 13:00 | 7.26 | 7.27 | 7.26 | 7.27 | 318.0K |
| 13:05 | 7.27 | 7.32 | 7.27 | 7.32 | 1,092.0K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.29 | 459.2K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.29 | 738.0K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.29 | 344.0K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.29 | 186.0K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.26 | 738.0K |
| 13:35 | 7.27 | 7.28 | 7.26 | 7.28 | 276.0K |
| 13:40 | 7.27 | 7.28 | 7.27 | 7.28 | 536.0K |
| 13:45 | 7.29 | 7.30 | 7.28 | 7.30 | 552.0K |
| 13:50 | 7.29 | 7.30 | 7.26 | 7.27 | 726.0K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.25 | 674.0K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.25 | 744.0K |
| 14:05 | 7.26 | 7.27 | 7.22 | 7.22 | 2,620.0K |
| 14:10 | 7.21 | 7.22 | 7.16 | 7.18 | 4,628.0K |
| 14:15 | 7.18 | 7.19 | 7.13 | 7.13 | 4,102.0K |
| 14:20 | 7.13 | 7.16 | 7.13 | 7.15 | 3,228.0K |
| 14:25 | 7.15 | 7.18 | 7.14 | 7.18 | 1,562.0K |
| 14:30 | 7.18 | 7.19 | 7.16 | 7.16 | 874.0K |
| 14:35 | 7.17 | 7.17 | 7.15 | 7.16 | 796.0K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.15 | 686.0K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.17 | 924.0K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.17 | 434.0K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.16 | 586.0K |
| 15:00 | 7.17 | 7.18 | 7.15 | 7.15 | 1,246.0K |
| 15:05 | 7.16 | 7.16 | 7.14 | 7.14 | 1,152.0K |
| 15:10 | 7.15 | 7.16 | 7.14 | 7.16 | 828.0K |
| 15:15 | 7.15 | 7.16 | 7.15 | 7.15 | 595.0K |
| 15:20 | 7.16 | 7.16 | 7.14 | 7.15 | 1,112.0K |
| 15:25 | 7.15 | 7.15 | 7.14 | 7.15 | 724.0K |
| 15:30 | 7.14 | 7.15 | 7.14 | 7.15 | 768.0K |
| 15:35 | 7.15 | 7.15 | 7.13 | 7.14 | 1,956.0K |
| 15:40 | 7.13 | 7.14 | 7.13 | 7.14 | 968.0K |
| 15:45 | 7.14 | 7.15 | 7.12 | 7.12 | 2,536.0K |
| 15:50 | 7.13 | 7.13 | 7.11 | 7.12 | 1,808.0K |
| 15:55 | 7.13 | 7.16 | 7.13 | 7.16 | 3,640.0K |