8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.51 | 7.39 | 7.39 | 4,348.0K |
| 09:35 | 7.40 | 7.41 | 7.29 | 7.30 | 2,892.0K |
| 09:40 | 7.29 | 7.39 | 7.29 | 7.39 | 2,804.0K |
| 09:45 | 7.38 | 7.40 | 7.35 | 7.38 | 1,630.0K |
| 09:50 | 7.37 | 7.37 | 7.31 | 7.32 | 1,212.0K |
| 09:55 | 7.31 | 7.37 | 7.30 | 7.37 | 1,156.0K |
| 10:00 | 7.37 | 7.39 | 7.35 | 7.39 | 976.0K |
| 10:05 | 7.38 | 7.39 | 7.33 | 7.34 | 560.5K |
| 10:10 | 7.34 | 7.35 | 7.31 | 7.31 | 706.0K |
| 10:15 | 7.31 | 7.31 | 7.24 | 7.24 | 3,978.0K |
| 10:20 | 7.25 | 7.30 | 7.24 | 7.28 | 1,032.0K |
| 10:25 | 7.29 | 7.30 | 7.26 | 7.30 | 670.0K |
| 10:30 | 7.29 | 7.29 | 7.24 | 7.24 | 2,166.0K |
| 10:35 | 7.25 | 7.25 | 7.19 | 7.20 | 4,682.0K |
| 10:40 | 7.21 | 7.23 | 7.19 | 7.21 | 1,220.0K |
| 10:45 | 7.22 | 7.24 | 7.20 | 7.20 | 1,042.0K |
| 10:50 | 7.19 | 7.20 | 7.17 | 7.19 | 2,954.0K |
| 10:55 | 7.20 | 7.20 | 7.17 | 7.17 | 604.0K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.17 | 926.0K |
| 11:05 | 7.16 | 7.19 | 7.13 | 7.18 | 3,380.0K |
| 11:10 | 7.17 | 7.20 | 7.17 | 7.20 | 792.0K |
| 11:15 | 7.19 | 7.19 | 7.16 | 7.17 | 696.0K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.16 | 464.0K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.16 | 784.0K |
| 11:30 | 7.15 | 7.18 | 7.15 | 7.17 | 342.0K |
| 11:35 | 7.18 | 7.20 | 7.18 | 7.18 | 382.0K |
| 11:40 | 7.19 | 7.19 | 7.17 | 7.17 | 270.0K |
| 11:45 | 7.16 | 7.20 | 7.16 | 7.19 | 538.0K |
| 11:50 | 7.18 | 7.22 | 7.18 | 7.21 | 472.0K |
| 11:55 | 7.22 | 7.22 | 7.18 | 7.18 | 256.0K |
| 13:00 | 7.20 | 7.20 | 7.18 | 7.18 | 380.0K |
| 13:05 | 7.19 | 7.19 | 7.16 | 7.18 | 1,494.0K |
| 13:10 | 7.19 | 7.19 | 7.15 | 7.16 | 596.0K |
| 13:15 | 7.15 | 7.16 | 7.15 | 7.15 | 342.0K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.15 | 624.0K |
| 13:25 | 7.16 | 7.21 | 7.15 | 7.21 | 622.0K |
| 13:30 | 7.20 | 7.22 | 7.20 | 7.21 | 574.0K |
| 13:35 | 7.20 | 7.21 | 7.20 | 7.21 | 296.0K |
| 13:40 | 7.20 | 7.25 | 7.20 | 7.24 | 432.0K |
| 13:45 | 7.24 | 7.24 | 7.20 | 7.21 | 526.0K |
| 13:50 | 7.20 | 7.21 | 7.18 | 7.19 | 270.0K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.21 | 360.0K |
| 14:00 | 7.20 | 7.24 | 7.20 | 7.22 | 910.0K |
| 14:05 | 7.23 | 7.24 | 7.19 | 7.19 | 660.0K |
| 14:10 | 7.20 | 7.20 | 7.19 | 7.20 | 188.0K |
| 14:15 | 7.19 | 7.20 | 7.19 | 7.20 | 210.0K |
| 14:20 | 7.18 | 7.21 | 7.18 | 7.18 | 418.0K |
| 14:25 | 7.18 | 7.19 | 7.17 | 7.17 | 482.0K |
| 14:30 | 7.18 | 7.20 | 7.17 | 7.18 | 928.0K |
| 14:35 | 7.17 | 7.19 | 7.17 | 7.18 | 246.0K |
| 14:40 | 7.17 | 7.19 | 7.17 | 7.18 | 456.0K |
| 14:45 | 7.18 | 7.19 | 7.15 | 7.15 | 834.0K |
| 14:50 | 7.16 | 7.18 | 7.15 | 7.15 | 616.0K |
| 14:55 | 7.16 | 7.16 | 7.15 | 7.16 | 612.0K |
| 15:00 | 7.17 | 7.17 | 7.16 | 7.16 | 206.0K |
| 15:05 | 7.17 | 7.20 | 7.17 | 7.18 | 446.0K |
| 15:10 | 7.19 | 7.20 | 7.18 | 7.20 | 138.0K |
| 15:15 | 7.19 | 7.20 | 7.18 | 7.18 | 346.0K |
| 15:20 | 7.19 | 7.20 | 7.19 | 7.20 | 218.0K |
| 15:25 | 7.19 | 7.20 | 7.19 | 7.20 | 332.0K |
| 15:30 | 7.21 | 7.21 | 7.19 | 7.20 | 328.0K |
| 15:35 | 7.19 | 7.19 | 7.18 | 7.18 | 394.0K |
| 15:40 | 7.18 | 7.19 | 7.18 | 7.18 | 564.0K |
| 15:45 | 7.19 | 7.23 | 7.18 | 7.22 | 1,462.0K |
| 15:50 | 7.23 | 7.23 | 7.19 | 7.20 | 1,920.0K |
| 15:55 | 7.19 | 7.20 | 7.18 | 7.20 | 2,902.0K |