8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.01 | 7.78 | 7.82 | 13,464.0K |
| 09:35 | 7.80 | 7.80 | 7.70 | 7.70 | 4,300.0K |
| 09:40 | 7.71 | 7.76 | 7.53 | 7.56 | 8,386.0K |
| 09:45 | 7.54 | 7.63 | 7.52 | 7.58 | 6,876.0K |
| 09:50 | 7.59 | 7.61 | 7.53 | 7.56 | 6,090.0K |
| 09:55 | 7.55 | 7.65 | 7.55 | 7.63 | 2,850.0K |
| 10:00 | 7.62 | 7.66 | 7.61 | 7.63 | 2,928.0K |
| 10:05 | 7.62 | 7.66 | 7.57 | 7.57 | 2,492.0K |
| 10:10 | 7.57 | 7.58 | 7.52 | 7.54 | 3,348.0K |
| 10:15 | 7.53 | 7.58 | 7.52 | 7.55 | 2,018.7K |
| 10:20 | 7.56 | 7.56 | 7.47 | 7.52 | 7,125.0K |
| 10:25 | 7.52 | 7.55 | 7.50 | 7.52 | 1,608.0K |
| 10:30 | 7.51 | 7.52 | 7.48 | 7.52 | 2,454.0K |
| 10:35 | 7.53 | 7.54 | 7.51 | 7.52 | 1,150.0K |
| 10:40 | 7.51 | 7.52 | 7.44 | 7.44 | 1,764.0K |
| 10:45 | 7.44 | 7.45 | 7.41 | 7.41 | 5,202.0K |
| 10:50 | 7.42 | 7.50 | 7.42 | 7.49 | 1,628.0K |
| 10:55 | 7.48 | 7.55 | 7.46 | 7.54 | 1,148.0K |
| 11:00 | 7.55 | 7.57 | 7.52 | 7.56 | 1,209.3K |
| 11:05 | 7.55 | 7.56 | 7.52 | 7.54 | 1,306.0K |
| 11:10 | 7.53 | 7.54 | 7.51 | 7.51 | 616.0K |
| 11:15 | 7.50 | 7.51 | 7.43 | 7.43 | 1,272.0K |
| 11:20 | 7.46 | 7.48 | 7.43 | 7.48 | 838.0K |
| 11:25 | 7.47 | 7.49 | 7.44 | 7.46 | 1,404.0K |
| 11:30 | 7.47 | 7.47 | 7.43 | 7.44 | 458.0K |
| 11:35 | 7.44 | 7.47 | 7.44 | 7.47 | 560.0K |
| 11:40 | 7.45 | 7.46 | 7.44 | 7.45 | 222.0K |
| 11:45 | 7.44 | 7.45 | 7.44 | 7.44 | 190.0K |
| 11:50 | 7.44 | 7.44 | 7.41 | 7.42 | 1,336.0K |
| 11:55 | 7.41 | 7.44 | 7.41 | 7.43 | 734.0K |
| 13:00 | 7.43 | 7.49 | 7.43 | 7.44 | 880.0K |
| 13:05 | 7.43 | 7.45 | 7.42 | 7.42 | 642.0K |
| 13:10 | 7.43 | 7.44 | 7.41 | 7.43 | 678.0K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.41 | 780.0K |
| 13:20 | 7.42 | 7.47 | 7.41 | 7.44 | 828.0K |
| 13:25 | 7.45 | 7.48 | 7.45 | 7.45 | 560.0K |
| 13:30 | 7.46 | 7.52 | 7.46 | 7.52 | 1,596.0K |
| 13:35 | 7.51 | 7.53 | 7.49 | 7.51 | 1,272.2K |
| 13:40 | 7.52 | 7.55 | 7.50 | 7.50 | 1,166.0K |
| 13:45 | 7.50 | 7.52 | 7.47 | 7.48 | 790.0K |
| 13:50 | 7.47 | 7.49 | 7.46 | 7.46 | 664.0K |
| 13:55 | 7.47 | 7.47 | 7.41 | 7.41 | 3,655.0K |
| 14:00 | 7.40 | 7.42 | 7.38 | 7.41 | 1,748.0K |
| 14:05 | 7.40 | 7.41 | 7.38 | 7.41 | 986.0K |
| 14:10 | 7.42 | 7.42 | 7.38 | 7.39 | 728.0K |
| 14:15 | 7.38 | 7.38 | 7.35 | 7.37 | 2,116.0K |
| 14:20 | 7.36 | 7.37 | 7.35 | 7.36 | 1,360.0K |
| 14:25 | 7.37 | 7.40 | 7.36 | 7.39 | 1,086.0K |
| 14:30 | 7.38 | 7.40 | 7.37 | 7.38 | 1,226.0K |
| 14:35 | 7.40 | 7.42 | 7.38 | 7.42 | 440.0K |
| 14:40 | 7.41 | 7.43 | 7.41 | 7.43 | 888.0K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.41 | 322.0K |
| 14:50 | 7.42 | 7.43 | 7.41 | 7.43 | 388.0K |
| 14:55 | 7.42 | 7.45 | 7.42 | 7.44 | 2,086.0K |
| 15:00 | 7.43 | 7.44 | 7.42 | 7.43 | 496.0K |
| 15:05 | 7.44 | 7.46 | 7.44 | 7.45 | 806.0K |
| 15:10 | 7.43 | 7.43 | 7.41 | 7.41 | 707.8K |
| 15:15 | 7.42 | 7.43 | 7.41 | 7.43 | 310.0K |
| 15:20 | 7.42 | 7.45 | 7.42 | 7.45 | 610.0K |
| 15:25 | 7.44 | 7.45 | 7.44 | 7.44 | 548.0K |
| 15:30 | 7.43 | 7.44 | 7.42 | 7.43 | 622.0K |
| 15:35 | 7.44 | 7.44 | 7.42 | 7.43 | 960.0K |
| 15:40 | 7.44 | 7.45 | 7.43 | 7.43 | 1,172.0K |
| 15:45 | 7.44 | 7.45 | 7.43 | 7.45 | 574.0K |
| 15:50 | 7.44 | 7.44 | 7.42 | 7.43 | 882.0K |
| 15:55 | 7.42 | 7.45 | 7.41 | 7.45 | 7,464.0K |